Stock listing

NASDAQ:FSRRX Fidelity Strategic Real Return Fund Mutual Fund

Follow Fidelity Strategic Real Return Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FSRRX

$9.18 USD -0.01 (-0.1%)

Close on Oct 30, 2026

Past year +4.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.18 – $9.18 USDOct 30, 2026
52-week range: $8.80 – $9.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FSRRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Thu, Oct 29	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Wed, Oct 28	$9.18	+0.01	+0.1%	$9.18	$9.18	$9.18
Tue, Oct 27	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Mon, Oct 26	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Fri, Oct 23	$9.19	+0.03	+0.3%	$9.19	$9.19	$9.19
Thu, Oct 22	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Wed, Oct 21	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Tue, Oct 20	$9.18	+0.01	+0.1%	$9.18	$9.18	$9.18
Mon, Oct 19	$9.17	-0.03	-0.3%	$9.17	$9.17	$9.17
Fri, Oct 16	$9.20	+0.03	+0.3%	$9.20	$9.20	$9.20
Thu, Oct 15	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Wed, Oct 14	$9.16	-0.03	-0.3%	$9.16	$9.16	$9.16
Tue, Oct 13	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Mon, Oct 12	$9.18	+0.03	+0.3%	$9.18	$9.18	$9.18
Fri, Oct 9	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Thu, Oct 8	$9.14	+0.03	+0.3%	$9.14	$9.14	$9.14
Wed, Oct 7	$9.11	-0.04	-0.4%	$9.11	$9.11	$9.11
Tue, Oct 6	$9.15	+0.03	+0.3%	$9.15	$9.15	$9.15
Mon, Oct 5	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Fri, Oct 2	$9.11	-0.29	-3.1%	$9.11	$9.11	$9.11
Thu, Oct 1	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Wed, Sep 30	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Tue, Sep 29	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41
Mon, Sep 28	$9.43	-0.04	-0.4%	$9.43	$9.43	$9.43
Fri, Sep 25	$9.47	-0.02	-0.2%	$9.47	$9.47	$9.47
Thu, Sep 24	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Wed, Sep 23	$9.51	-0.04	-0.4%	$9.51	$9.51	$9.51
Tue, Sep 22	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Mon, Sep 21	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Fri, Sep 18	$9.56	-0.03	-0.3%	$9.56	$9.56	$9.56
Thu, Sep 17	$9.59	+0.03	+0.3%	$9.59	$9.59	$9.59
Wed, Sep 16	$9.56	-0.05	-0.5%	$9.56	$9.56	$9.56
Tue, Sep 15	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Mon, Sep 14	$9.59	-0.04	-0.4%	$9.59	$9.59	$9.59
Fri, Sep 11	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Thu, Sep 10	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Wed, Sep 9	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Tue, Sep 8	$9.68	+0.03	+0.3%	$9.68	$9.68	$9.68
Fri, Sep 4	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Thu, Sep 3	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Wed, Sep 2	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Tue, Sep 1	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Mon, Aug 31	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Fri, Aug 28	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Thu, Aug 27	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Wed, Aug 26	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Tue, Aug 25	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Mon, Aug 24	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Fri, Aug 21	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Thu, Aug 20	$9.63	+0.04	+0.4%	$9.63	$9.63	$9.63
Wed, Aug 19	$9.59	+0.05	+0.5%	$9.59	$9.59	$9.59
Tue, Aug 18	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Mon, Aug 17	$9.54	+0.02	+0.2%	$9.54	$9.54	$9.54
Fri, Aug 14	$9.52	+0.03	+0.3%	$9.52	$9.52	$9.52
Thu, Aug 13	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Wed, Aug 12	$9.51	+0.03	+0.3%	$9.51	$9.51	$9.51
Tue, Aug 11	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Mon, Aug 10	$9.49	+0.05	+0.5%	$9.49	$9.49	$9.49
Fri, Aug 7	$9.44	+0.03	+0.3%	$9.44	$9.44	$9.44
Thu, Aug 6	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Wed, Aug 5	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Tue, Aug 4	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Mon, Aug 3	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Fri, Jul 31	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41
Thu, Jul 30	$9.43	0.00	0.0%	$9.43	$9.43	$9.43

Ticker: NASDAQ:FSRRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Strategic Real Return Fund on 6ix

What it is: Mutual fund