Stock listing
NASDAQ:FSRNX Fidelity Real Estate Index Fund Mutual Fund
Follow Fidelity Real Estate Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSRNX
$17.53 USD +0.21 (+1.2%)
Close on Nov 2, 2026
- Day range
- $17.53 – $17.53 USDNov 2, 2026
- 52-week range
- $15.99 – $18.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSRNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.53 | +0.21 | +1.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.32 | +0.02 | +0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.30 | +0.38 | +2.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $16.92 | -0.12 | -0.7% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.04 | -0.14 | -0.8% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.18 | +0.09 | +0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.09 | 0.00 | 0.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.09 | +0.23 | +1.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.86 | -0.15 | -0.9% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.01 | +0.30 | +1.8% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.71 | -0.20 | -1.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.91 | +0.06 | +0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.85 | +0.21 | +1.3% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.64 | -0.15 | -0.9% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.79 | -0.03 | -0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.82 | +0.12 | +0.7% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.70 | +0.24 | +1.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.46 | +0.12 | +0.7% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.34 | -0.22 | -1.3% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.56 | +0.15 | +0.9% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.41 | -0.07 | -0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.48 | +0.06 | +0.4% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.42 | -0.08 | -0.5% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.50 | -0.18 | -1.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.68 | -0.01 | -0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.69 | -0.07 | -0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.76 | -0.03 | -0.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.79 | -0.05 | -0.3% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.84 | -0.26 | -1.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.10 | -0.03 | -0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.13 | +0.15 | +0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.98 | -0.15 | -0.9% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.13 | +0.06 | +0.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.07 | -0.13 | -0.8% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.20 | -0.04 | -0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.24 | -0.08 | -0.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.32 | +0.13 | +0.8% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.19 | -0.15 | -0.9% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.34 | -0.18 | -1.0% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.52 | -0.03 | -0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.55 | -0.27 | -1.5% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.82 | +0.17 | +1.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.65 | -0.10 | -0.6% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.75 | -0.02 | -0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.77 | -0.16 | -0.9% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.93 | -0.07 | -0.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.00 | -0.17 | -0.9% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.17 | -0.13 | -0.7% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.30 | +0.03 | +0.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.27 | +0.11 | +0.6% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.16 | -0.02 | -0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.18 | 0.00 | 0.0% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.18 | +0.19 | +1.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.99 | -0.07 | -0.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.06 | -0.16 | -0.9% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.22 | +0.04 | +0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.18 | +0.23 | +1.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.95 | +0.17 | +1.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.78 | -0.13 | -0.7% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.91 | -0.25 | -1.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.16 | +0.08 | +0.4% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.08 | -0.19 | -1.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.27 | +0.02 | +0.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.25 | -0.04 | -0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.29 | +0.04 | +0.2% | $18.29 | $18.29 | $18.29 | 0 |
- Ticker
- NASDAQ:FSRNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Real Estate Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Real Estate Index Fund.