Stock listing
NASDAQ:FSRJX Fidelity SAI Real Estate Fund Mutual Fund
Follow Fidelity SAI Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSRJX
$10.42 USD +0.12 (+1.2%)
Close on Nov 2, 2026
- Day range
- $10.42 – $10.42 USDNov 2, 2026
- 52-week range
- $9.31 – $11.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSRJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.42 | +0.12 | +1.2% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.29 | +0.23 | +2.3% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.06 | -0.06 | -0.6% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.12 | -0.07 | -0.7% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.19 | +0.04 | +0.4% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | +0.10 | +1.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.05 | -0.08 | -0.8% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.13 | +0.16 | +1.6% | $10.13 | $10.13 | $10.13 | 0 | |
| $9.97 | -0.11 | -1.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.08 | +0.03 | +0.3% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.05 | +0.09 | +0.9% | $10.05 | $10.05 | $10.05 | 0 | |
| $9.96 | -0.08 | -0.8% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.04 | -0.04 | -0.4% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.08 | +0.07 | +0.7% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.01 | +0.17 | +1.7% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.84 | +0.06 | +0.6% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.78 | -0.14 | -1.4% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.92 | +0.11 | +1.1% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.81 | -0.04 | -0.4% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.85 | +0.04 | +0.4% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.81 | -0.05 | -0.5% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.86 | -0.11 | -1.1% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.98 | -0.03 | -0.3% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.01 | -0.03 | -0.3% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.04 | -0.03 | -0.3% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.07 | -0.16 | -1.6% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.24 | +0.09 | +0.9% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.15 | -0.08 | -0.8% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.23 | +0.03 | +0.3% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.20 | -0.07 | -0.7% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.27 | -0.01 | -0.1% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.28 | -0.06 | -0.6% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.34 | +0.08 | +0.8% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.26 | -0.10 | -1.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.36 | -0.11 | -1.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | -0.13 | -1.2% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.60 | +0.11 | +1.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.49 | -0.09 | -0.9% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.58 | -0.01 | -0.1% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.59 | -0.08 | -0.7% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.67 | -0.05 | -0.5% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.72 | -0.11 | -1.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.83 | -0.06 | -0.6% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.89 | +0.02 | +0.2% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.87 | +0.06 | +0.6% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.81 | -0.01 | -0.1% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.82 | -0.01 | -0.1% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.83 | +0.09 | +0.8% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.74 | -0.04 | -0.4% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.78 | -0.10 | -0.9% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.88 | +0.04 | +0.4% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.84 | +0.14 | +1.3% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.70 | +0.10 | +0.9% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.60 | -0.06 | -0.6% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.66 | -0.13 | -1.2% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.79 | +0.04 | +0.4% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.75 | -0.09 | -0.8% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.84 | -0.02 | -0.2% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.86 | +0.04 | +0.4% | $10.86 | $10.86 | $10.86 | 0 |
- Ticker
- NASDAQ:FSRJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI Real Estate Fund.