Stock listing
NASDAQ:FSQAX Fidelity Sustainable International Fund - Mutual Fund
Follow Fidelity Sustainable International Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSQAX
$12.53 USD -0.05 (-0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $12.53 – $12.53 USDNov 3, 2026
- 52-week range
- $10.96 – $13.38 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSQAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.53 | -0.05 | -0.4% | $12.53 | $12.53 | $12.53 | — | |
| $12.58 | -0.02 | -0.2% | $12.58 | $12.58 | $12.58 | — | |
| $12.60 | -0.12 | -0.9% | $12.60 | $12.60 | $12.60 | — | |
| $12.72 | +0.04 | +0.3% | $12.72 | $12.72 | $12.72 | — | |
| $12.68 | +0.02 | +0.2% | $12.68 | $12.68 | $12.68 | — | |
| $12.66 | +0.13 | +1.0% | $12.66 | $12.66 | $12.66 | — | |
| $12.53 | +0.06 | +0.5% | $12.53 | $12.53 | $12.53 | — | |
| $12.47 | -0.06 | -0.5% | $12.47 | $12.47 | $12.47 | — | |
| $12.53 | -0.18 | -1.4% | $12.53 | $12.53 | $12.53 | — | |
| $12.71 | +0.10 | +0.8% | $12.71 | $12.71 | $12.71 | — | |
| $12.61 | +0.03 | +0.2% | $12.61 | $12.61 | $12.61 | — | |
| $12.58 | -0.05 | -0.4% | $12.58 | $12.58 | $12.58 | — | |
| $12.63 | -0.05 | -0.4% | $12.63 | $12.63 | $12.63 | — | |
| $12.68 | +0.03 | +0.2% | $12.68 | $12.68 | $12.68 | — | |
| $12.65 | -0.12 | -0.9% | $12.65 | $12.65 | $12.65 | — | |
| $12.77 | +0.05 | +0.4% | $12.77 | $12.77 | $12.77 | — | |
| $12.72 | -0.03 | -0.2% | $12.72 | $12.72 | $12.72 | — | |
| $12.75 | +0.06 | +0.5% | $12.75 | $12.75 | $12.75 | — | |
| $12.69 | -0.15 | -1.2% | $12.69 | $12.69 | $12.69 | — | |
| $12.84 | -0.22 | -1.7% | $12.84 | $12.84 | $12.84 | — | |
| $13.06 | +0.06 | +0.5% | $13.06 | $13.06 | $13.06 | — | |
| $13.00 | -0.01 | -0.1% | $13.00 | $13.00 | $13.00 | — | |
| $13.01 | +0.17 | +1.3% | $13.01 | $13.01 | $13.01 | — | |
| $12.84 | -0.16 | -1.2% | $12.84 | $12.84 | $12.84 | — | |
| $13.00 | -0.10 | -0.8% | $13.00 | $13.00 | $13.00 | — | |
| $13.10 | +0.02 | +0.2% | $13.10 | $13.10 | $13.10 | — | |
| $13.08 | -0.06 | -0.5% | $13.08 | $13.08 | $13.08 | — | |
| $13.14 | +0.16 | +1.2% | $13.14 | $13.14 | $13.14 | — | |
| $12.98 | -0.07 | -0.5% | $12.98 | $12.98 | $12.98 | — | |
| $13.05 | -0.20 | -1.5% | $13.05 | $13.05 | $13.05 | — | |
| $13.25 | +0.02 | +0.2% | $13.25 | $13.25 | $13.25 | — | |
| $13.23 | +0.19 | +1.5% | $13.23 | $13.23 | $13.23 | — | |
| $13.04 | -0.09 | -0.7% | $13.04 | $13.04 | $13.04 | — | |
| $13.13 | +0.20 | +1.5% | $13.13 | $13.13 | $13.13 | — | |
| $12.93 | -0.01 | -0.1% | $12.93 | $12.93 | $12.93 | — | |
| $12.94 | -0.08 | -0.6% | $12.94 | $12.94 | $12.94 | — | |
| $13.02 | -0.21 | -1.6% | $13.02 | $13.02 | $13.02 | — | |
| $13.23 | +0.15 | +1.1% | $13.23 | $13.23 | $13.23 | — | |
| $13.08 | -0.15 | -1.1% | $13.08 | $13.08 | $13.08 | — | |
| $13.23 | -0.13 | -1.0% | $13.23 | $13.23 | $13.23 | — | |
| $13.36 | +0.04 | +0.3% | $13.36 | $13.36 | $13.36 | — | |
| $13.32 | +0.01 | +0.1% | $13.32 | $13.32 | $13.32 | — | |
| $13.31 | +0.18 | +1.4% | $13.31 | $13.31 | $13.31 | — | |
| $13.13 | +0.06 | +0.5% | $13.13 | $13.13 | $13.13 | — | |
| $13.07 | -0.10 | -0.8% | $13.07 | $13.07 | $13.07 | — | |
| $13.17 | -0.03 | -0.2% | $13.17 | $13.17 | $13.17 | — | |
| $13.20 | -0.05 | -0.4% | $13.20 | $13.20 | $13.20 | — | |
| $13.25 | -0.05 | -0.4% | $13.25 | $13.25 | $13.25 | — | |
| $13.30 | +0.02 | +0.2% | $13.30 | $13.30 | $13.30 | — | |
| $13.28 | +0.12 | +0.9% | $13.28 | $13.28 | $13.28 | — | |
| $13.16 | -0.04 | -0.3% | $13.16 | $13.16 | $13.16 | — | |
| $13.20 | +0.14 | +1.1% | $13.20 | $13.20 | $13.20 | — | |
| $13.06 | -0.05 | -0.4% | $13.06 | $13.06 | $13.06 | — | |
| $13.11 | -0.03 | -0.2% | $13.11 | $13.11 | $13.11 | — | |
| $13.14 | -0.21 | -1.6% | $13.14 | $13.14 | $13.14 | — | |
| $13.35 | +0.02 | +0.2% | $13.35 | $13.35 | $13.35 | — | |
| $13.33 | -0.05 | -0.4% | $13.33 | $13.33 | $13.33 | — | |
| $13.38 | +0.06 | +0.5% | $13.38 | $13.38 | $13.38 | — | |
| $13.32 | +0.08 | +0.6% | $13.32 | $13.32 | $13.32 | — | |
| $13.24 | +0.05 | +0.4% | $13.24 | $13.24 | $13.24 | — | |
| $13.19 | -0.08 | -0.6% | $13.19 | $13.19 | $13.19 | — | |
| $13.27 | +0.15 | +1.1% | $13.27 | $13.27 | $13.27 | — | |
| $13.12 | -0.01 | -0.1% | $13.12 | $13.12 | $13.12 | — | |
| $13.13 | +0.04 | +0.3% | $13.13 | $13.13 | $13.13 | — | |
| $13.09 | +0.17 | +1.3% | $13.09 | $13.09 | $13.09 | — | |
| $12.92 | +0.01 | +0.1% | $12.92 | $12.92 | $12.92 | — |
- Ticker
- NASDAQ:FSQAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Sustainable International Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Sustainable International Fund -.