Stock listing
NASDAQ:FSPSX Fidelity International Index Fund Mutual Fund
Follow Fidelity International Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSPSX
$66.69 USD +0.11 (+0.2%)
Close on Nov 2, 2026
- Day range
- $66.69 – $66.69 USDNov 2, 2026
- 52-week range
- $58.33 – $69.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.69 | +0.11 | +0.2% | $66.69 | $66.69 | $66.69 | 0 | |
| $66.58 | -0.54 | -0.8% | $66.58 | $66.58 | $66.58 | 0 | |
| $67.12 | +0.24 | +0.4% | $67.12 | $67.12 | $67.12 | 0 | |
| $66.88 | +0.13 | +0.2% | $66.88 | $66.88 | $66.88 | 0 | |
| $66.75 | +0.32 | +0.5% | $66.75 | $66.75 | $66.75 | 0 | |
| $66.43 | +0.26 | +0.4% | $66.43 | $66.43 | $66.43 | 0 | |
| $66.17 | -0.28 | -0.4% | $66.17 | $66.17 | $66.17 | 0 | |
| $66.45 | -0.65 | -1.0% | $66.45 | $66.45 | $66.45 | 0 | |
| $67.10 | +0.35 | +0.5% | $67.10 | $67.10 | $67.10 | 0 | |
| $66.75 | +0.34 | +0.5% | $66.75 | $66.75 | $66.75 | 0 | |
| $66.41 | -0.30 | -0.4% | $66.41 | $66.41 | $66.41 | 0 | |
| $66.71 | -0.08 | -0.1% | $66.71 | $66.71 | $66.71 | 0 | |
| $66.79 | +0.59 | +0.9% | $66.79 | $66.79 | $66.79 | 0 | |
| $66.20 | -0.44 | -0.7% | $66.20 | $66.20 | $66.20 | 0 | |
| $66.64 | +0.30 | +0.5% | $66.64 | $66.64 | $66.64 | 0 | |
| $66.34 | -0.11 | -0.2% | $66.34 | $66.34 | $66.34 | 0 | |
| $66.45 | +0.48 | +0.7% | $66.45 | $66.45 | $66.45 | 0 | |
| $65.97 | -0.42 | -0.6% | $65.97 | $65.97 | $65.97 | 0 | |
| $66.39 | -0.85 | -1.3% | $66.39 | $66.39 | $66.39 | 0 | |
| $67.24 | +0.32 | +0.5% | $67.24 | $67.24 | $67.24 | 0 | |
| $66.92 | -0.04 | -0.1% | $66.92 | $66.92 | $66.92 | 0 | |
| $66.96 | +0.73 | +1.1% | $66.96 | $66.96 | $66.96 | 0 | |
| $66.23 | -0.74 | -1.1% | $66.23 | $66.23 | $66.23 | 0 | |
| $66.97 | -0.46 | -0.7% | $66.97 | $66.97 | $66.97 | 0 | |
| $67.43 | -0.06 | -0.1% | $67.43 | $67.43 | $67.43 | 0 | |
| $67.49 | -0.40 | -0.6% | $67.49 | $67.49 | $67.49 | 0 | |
| $67.89 | +0.70 | +1.0% | $67.89 | $67.89 | $67.89 | 0 | |
| $67.19 | -0.37 | -0.5% | $67.19 | $67.19 | $67.19 | 0 | |
| $67.56 | -0.95 | -1.4% | $67.56 | $67.56 | $67.56 | 0 | |
| $68.51 | +0.12 | +0.2% | $68.51 | $68.51 | $68.51 | 0 | |
| $68.39 | +0.65 | +1.0% | $68.39 | $68.39 | $68.39 | 0 | |
| $67.74 | -0.61 | -0.9% | $67.74 | $67.74 | $67.74 | 0 | |
| $68.35 | +0.83 | +1.2% | $68.35 | $68.35 | $68.35 | 0 | |
| $67.52 | -0.26 | -0.4% | $67.52 | $67.52 | $67.52 | 0 | |
| $67.78 | -0.35 | -0.5% | $67.78 | $67.78 | $67.78 | 0 | |
| $68.13 | -0.55 | -0.8% | $68.13 | $68.13 | $68.13 | 0 | |
| $68.68 | +0.60 | +0.9% | $68.68 | $68.68 | $68.68 | 0 | |
| $68.08 | -0.68 | -1.0% | $68.08 | $68.08 | $68.08 | 0 | |
| $68.76 | -0.72 | -1.0% | $68.76 | $68.76 | $68.76 | 0 | |
| $69.48 | -0.19 | -0.3% | $69.48 | $69.48 | $69.48 | 0 | |
| $69.67 | -0.06 | -0.1% | $69.67 | $69.67 | $69.67 | 0 | |
| $69.73 | +0.86 | +1.2% | $69.73 | $69.73 | $69.73 | 0 | |
| $68.87 | +0.20 | +0.3% | $68.87 | $68.87 | $68.87 | 0 | |
| $68.67 | -0.54 | -0.8% | $68.67 | $68.67 | $68.67 | 0 | |
| $69.21 | -0.12 | -0.2% | $69.21 | $69.21 | $69.21 | 0 | |
| $69.33 | -0.19 | -0.3% | $69.33 | $69.33 | $69.33 | 0 | |
| $69.52 | -0.22 | -0.3% | $69.52 | $69.52 | $69.52 | 0 | |
| $69.74 | -0.24 | -0.3% | $69.74 | $69.74 | $69.74 | 0 | |
| $69.98 | +0.44 | +0.6% | $69.98 | $69.98 | $69.98 | 0 | |
| $69.54 | -0.17 | -0.2% | $69.54 | $69.54 | $69.54 | 0 | |
| $69.71 | +0.68 | +1.0% | $69.71 | $69.71 | $69.71 | 0 | |
| $69.03 | -0.25 | -0.4% | $69.03 | $69.03 | $69.03 | 0 | |
| $69.28 | +0.26 | +0.4% | $69.28 | $69.28 | $69.28 | 0 | |
| $69.02 | -0.77 | -1.1% | $69.02 | $69.02 | $69.02 | 0 | |
| $69.79 | -0.12 | -0.2% | $69.79 | $69.79 | $69.79 | 0 | |
| $69.91 | +0.01 | 0.0% | $69.91 | $69.91 | $69.91 | 0 | |
| $69.90 | +0.19 | +0.3% | $69.90 | $69.90 | $69.90 | 0 | |
| $69.71 | +0.11 | +0.2% | $69.71 | $69.71 | $69.71 | 0 | |
| $69.60 | +0.07 | +0.1% | $69.60 | $69.60 | $69.60 | 0 | |
| $69.53 | -0.29 | -0.4% | $69.53 | $69.53 | $69.53 | 0 | |
| $69.82 | +0.74 | +1.1% | $69.82 | $69.82 | $69.82 | 0 | |
| $69.08 | -0.08 | -0.1% | $69.08 | $69.08 | $69.08 | 0 | |
| $69.16 | +0.02 | 0.0% | $69.16 | $69.16 | $69.16 | 0 | |
| $69.14 | +0.80 | +1.2% | $69.14 | $69.14 | $69.14 | 0 | |
| $68.34 | +0.37 | +0.5% | $68.34 | $68.34 | $68.34 | 0 |
- Ticker
- NASDAQ:FSPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity International Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity International Index Fund.