Stock listing

NASDAQ:FSPLX Fa 529 Strategic Div & Income Port-Cl P Mutual Fund

Follow Fa 529 Strategic Div & Income Port-Cl P into a list and get an email when it puts out news.

Share price · NASDAQ:FSPLX

$31.25 USD -0.32 (-1.0%)

Close on Nov 5, 2026

Past year +12.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$31.25 – $31.25 USDNov 5, 2026
52-week range
$27.32 – $32.41 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FSPLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.25-0.32-1.0%$31.25$31.25$31.250
$31.57-0.03-0.1%$31.57$31.57$31.570
$31.60-0.04-0.1%$31.60$31.60$31.600
$31.64-0.06-0.2%$31.64$31.64$31.640
$31.70+0.33+1.1%$31.70$31.70$31.700
$31.37-0.010.0%$31.37$31.37$31.370
$31.38+0.010.0%$31.38$31.38$31.380
$31.37+0.10+0.3%$31.37$31.37$31.370
$31.27-0.13-0.4%$31.27$31.27$31.270
$31.40+0.08+0.3%$31.40$31.40$31.400
$31.32+0.010.0%$31.32$31.32$31.320
$31.31+0.25+0.8%$31.31$31.31$31.310
$31.06-0.15-0.5%$31.06$31.06$31.060
$31.21-0.04-0.1%$31.21$31.21$31.210
$31.25+0.20+0.6%$31.25$31.25$31.250
$31.05-0.10-0.3%$31.05$31.05$31.050
$31.15-0.03-0.1%$31.15$31.15$31.150
$31.18+0.03+0.1%$31.18$31.18$31.180
$31.15+0.16+0.5%$31.15$31.15$31.150
$30.99+0.08+0.3%$30.99$30.99$30.990
$30.91-0.25-0.8%$30.91$30.91$30.910
$31.16+0.20+0.6%$31.16$31.16$31.160
$30.96-0.04-0.1%$30.96$30.96$30.960
$31.00+0.14+0.5%$31.00$31.00$31.000
$30.86+0.05+0.2%$30.86$30.86$30.860
$30.81-0.21-0.7%$30.81$30.81$30.810
$31.02-0.05-0.2%$31.02$31.02$31.020
$31.07-0.13-0.4%$31.07$31.07$31.070
$31.20+0.04+0.1%$31.20$31.20$31.200
$31.16-0.06-0.2%$31.16$31.16$31.160
$31.22-0.24-0.8%$31.22$31.22$31.220
$31.46-0.05-0.2%$31.46$31.46$31.460
$31.51+0.14+0.4%$31.51$31.51$31.510
$31.37-0.08-0.3%$31.37$31.37$31.370
$31.45+0.18+0.6%$31.45$31.45$31.450
$31.27-0.09-0.3%$31.27$31.27$31.270
$31.36-0.09-0.3%$31.36$31.36$31.360
$31.45-0.17-0.5%$31.45$31.45$31.450
$31.62+0.20+0.6%$31.62$31.62$31.620
$31.42-0.21-0.7%$31.42$31.42$31.420
$31.63-0.23-0.7%$31.63$31.63$31.630
$31.86-0.04-0.1%$31.86$31.86$31.860
$31.90-0.08-0.3%$31.90$31.90$31.900
$31.98+0.15+0.5%$31.98$31.98$31.980
$31.83+0.06+0.2%$31.83$31.83$31.830
$31.77-0.05-0.2%$31.77$31.77$31.770
$31.82-0.10-0.3%$31.82$31.82$31.820
$31.92-0.19-0.6%$31.92$31.92$31.920
$32.11-0.13-0.4%$32.11$32.11$32.110
$32.24-0.05-0.2%$32.24$32.24$32.240
$32.29+0.010.0%$32.29$32.29$32.290
$32.280.000.0%$32.28$32.28$32.280
$32.28+0.11+0.3%$32.28$32.28$32.280
$32.17-0.14-0.4%$32.17$32.17$32.170
$32.31+0.13+0.4%$32.31$32.31$32.310
$32.18-0.12-0.4%$32.18$32.18$32.180
$32.30-0.11-0.3%$32.30$32.30$32.300
$32.41+0.06+0.2%$32.41$32.41$32.410
$32.35+0.03+0.1%$32.35$32.35$32.350
$32.32+0.21+0.7%$32.32$32.32$32.320
$32.11-0.03-0.1%$32.11$32.11$32.110
$32.14-0.04-0.1%$32.14$32.14$32.140
$32.18+0.11+0.3%$32.18$32.18$32.180
$32.07-0.11-0.3%$32.07$32.07$32.070
$32.18-0.03-0.1%$32.18$32.18$32.180
Ticker
NASDAQ:FSPLX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fa 529 Strategic Div & Income Port-Cl P on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fa 529 Strategic Div & Income Port-Cl P.