Stock listing
NASDAQ:FSPHX Fidelity Select Health Care Mutual Fund
Follow Fidelity Select Health Care into a list and get an email when it puts out news.
Share price · NASDAQ:FSPHX
$30.91 USD -0.52 (-1.7%)
Close on Oct 30, 2026
- Day range
- $30.91 – $30.91 USDOct 30, 2026
- 52-week range
- $23.45 – $31.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FSPHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.91 | -0.52 | -1.7% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.43 | +0.40 | +1.3% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.03 | +0.51 | +1.7% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.52 | +0.53 | +1.8% | $30.52 | $30.52 | $30.52 | 0 | |
| $29.99 | +0.22 | +0.7% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.77 | -0.23 | -0.8% | $29.77 | $29.77 | $29.77 | 0 | |
| $30.00 | -0.20 | -0.7% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.20 | +0.25 | +0.8% | $30.20 | $30.20 | $30.20 | 0 | |
| $29.95 | +0.81 | +2.8% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.14 | +0.16 | +0.6% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.98 | -0.56 | -1.9% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.54 | +0.57 | +2.0% | $29.54 | $29.54 | $29.54 | 0 | |
| $28.97 | +0.34 | +1.2% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.63 | -0.47 | -1.6% | $28.63 | $28.63 | $28.63 | 0 | |
| $29.10 | -0.17 | -0.6% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.27 | +0.62 | +2.2% | $29.27 | $29.27 | $29.27 | 0 | |
| $28.65 | -0.41 | -1.4% | $28.65 | $28.65 | $28.65 | 0 | |
| $29.06 | -0.03 | -0.1% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.09 | -0.80 | -2.7% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.89 | +0.53 | +1.8% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.36 | +0.13 | +0.4% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.23 | -0.62 | -2.1% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.85 | -0.23 | -0.8% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.08 | -0.06 | -0.2% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.14 | +0.18 | +0.6% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.96 | -0.03 | -0.1% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.99 | +0.45 | +1.5% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.54 | -0.55 | -1.8% | $29.54 | $29.54 | $29.54 | 0 | |
| $30.09 | +0.36 | +1.2% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.73 | +0.22 | +0.7% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.51 | -0.32 | -1.1% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.83 | +0.54 | +1.8% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.29 | 0.00 | 0.0% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.29 | +0.02 | +0.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.27 | +0.35 | +1.2% | $29.27 | $29.27 | $29.27 | 0 | |
| $28.92 | +0.06 | +0.2% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.86 | -0.32 | -1.1% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.18 | -0.25 | -0.8% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.43 | -0.25 | -0.8% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.68 | -0.20 | -0.7% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.88 | +0.07 | +0.2% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.81 | +0.40 | +1.4% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.41 | -0.11 | -0.4% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.52 | 0.00 | 0.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.52 | -0.64 | -2.1% | $29.52 | $29.52 | $29.52 | 0 | |
| $30.16 | -0.13 | -0.4% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.29 | -0.21 | -0.7% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.50 | +0.32 | +1.1% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.18 | -0.24 | -0.8% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.42 | +0.38 | +1.3% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.04 | -0.55 | -1.8% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.59 | +1.55 | +5.3% | $30.59 | $30.59 | $30.59 | 0 | |
| $29.04 | +0.21 | +0.7% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.83 | +0.24 | +0.8% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.59 | -0.02 | -0.1% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.61 | -0.26 | -0.9% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.87 | +0.11 | +0.4% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.76 | -0.11 | -0.4% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.87 | +0.39 | +1.4% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.48 | +0.51 | +1.8% | $28.48 | $28.48 | $28.48 | 0 | |
| $27.97 | +0.04 | +0.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.93 | +0.33 | +1.2% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.60 | +0.27 | +1.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.33 | -0.03 | -0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.36 | -0.48 | -1.7% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.84 | -0.01 | 0.0% | $27.84 | $27.84 | $27.84 | 0 |
- Ticker
- NASDAQ:FSPHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Select Health Care on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Select Health Care.