Stock listing
NASDAQ:FSPGX Fidelity Large Cap Growth Index Fund Mutual Fund
Follow Fidelity Large Cap Growth Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSPGX
$46.11 USD +0.51 (+1.1%)
Close on Nov 3, 2026
- Day range
- $46.11 – $46.11 USDNov 3, 2026
- 52-week range
- $40.24 – $50.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSPGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.11 | +0.51 | +1.1% | $46.11 | $46.11 | $46.11 | 0 | |
| $45.60 | -0.56 | -1.2% | $45.60 | $45.60 | $45.60 | 0 | |
| $46.16 | -1.39 | -2.9% | $46.16 | $46.16 | $46.16 | 0 | |
| $47.55 | -0.70 | -1.5% | $47.55 | $47.55 | $47.55 | 0 | |
| $48.25 | +0.25 | +0.5% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.00 | +0.56 | +1.2% | $48.00 | $48.00 | $48.00 | 0 | |
| $47.44 | +0.49 | +1.0% | $47.44 | $47.44 | $47.44 | 0 | |
| $46.95 | -0.17 | -0.4% | $46.95 | $46.95 | $46.95 | 0 | |
| $47.12 | -1.37 | -2.8% | $47.12 | $47.12 | $47.12 | 0 | |
| $48.49 | +0.46 | +1.0% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.03 | -0.09 | -0.2% | $48.03 | $48.03 | $48.03 | 0 | |
| $48.12 | +0.44 | +0.9% | $48.12 | $48.12 | $48.12 | 0 | |
| $47.68 | -1.08 | -2.2% | $47.68 | $47.68 | $47.68 | 0 | |
| $48.76 | +0.01 | 0.0% | $48.76 | $48.76 | $48.76 | 0 | |
| $48.75 | -1.13 | -2.3% | $48.75 | $48.75 | $48.75 | 0 | |
| $49.88 | 0.00 | 0.0% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.88 | -0.33 | -0.7% | $49.88 | $49.88 | $49.88 | 0 | |
| $50.21 | +0.32 | +0.6% | $50.21 | $50.21 | $50.21 | 0 | |
| $49.89 | -0.66 | -1.3% | $49.89 | $49.89 | $49.89 | 0 | |
| $50.55 | -0.15 | -0.3% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.70 | +0.35 | +0.7% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.35 | +0.48 | +1.0% | $50.35 | $50.35 | $50.35 | 0 | |
| $49.87 | +0.54 | +1.1% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.33 | +0.18 | +0.4% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.15 | -0.02 | 0.0% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.17 | +0.05 | +0.1% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.12 | -0.42 | -0.8% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.54 | +0.23 | +0.5% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.31 | +0.11 | +0.2% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.20 | -0.52 | -1.0% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.72 | +0.18 | +0.4% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.54 | +1.15 | +2.4% | $49.54 | $49.54 | $49.54 | 0 | |
| $48.39 | +0.31 | +0.6% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.08 | +0.77 | +1.6% | $48.08 | $48.08 | $48.08 | 0 | |
| $47.31 | +0.03 | +0.1% | $47.31 | $47.31 | $47.31 | 0 | |
| $47.28 | -0.25 | -0.5% | $47.28 | $47.28 | $47.28 | 0 | |
| $47.53 | -0.41 | -0.9% | $47.53 | $47.53 | $47.53 | 0 | |
| $47.94 | +0.40 | +0.8% | $47.94 | $47.94 | $47.94 | 0 | |
| $47.54 | -0.47 | -1.0% | $47.54 | $47.54 | $47.54 | 0 | |
| $48.01 | -0.22 | -0.5% | $48.01 | $48.01 | $48.01 | 0 | |
| $48.23 | -0.17 | -0.4% | $48.23 | $48.23 | $48.23 | 0 | |
| $48.40 | 0.00 | 0.0% | $48.40 | $48.40 | $48.40 | 0 | |
| $48.40 | +0.64 | +1.3% | $48.40 | $48.40 | $48.40 | 0 | |
| $47.76 | +0.24 | +0.5% | $47.76 | $47.76 | $47.76 | 0 | |
| $47.52 | -0.59 | -1.2% | $47.52 | $47.52 | $47.52 | 0 | |
| $48.11 | -0.02 | 0.0% | $48.11 | $48.11 | $48.11 | 0 | |
| $48.13 | -0.48 | -1.0% | $48.13 | $48.13 | $48.13 | 0 | |
| $48.61 | +0.88 | +1.8% | $48.61 | $48.61 | $48.61 | 0 | |
| $47.73 | -0.05 | -0.1% | $47.73 | $47.73 | $47.73 | 0 | |
| $47.78 | +0.32 | +0.7% | $47.78 | $47.78 | $47.78 | 0 | |
| $47.46 | -0.52 | -1.1% | $47.46 | $47.46 | $47.46 | 0 | |
| $47.98 | +0.24 | +0.5% | $47.98 | $47.98 | $47.98 | 0 | |
| $47.74 | -0.35 | -0.7% | $47.74 | $47.74 | $47.74 | 0 | |
| $48.09 | -0.16 | -0.3% | $48.09 | $48.09 | $48.09 | 0 | |
| $48.25 | -0.78 | -1.6% | $48.25 | $48.25 | $48.25 | 0 | |
| $49.03 | -0.09 | -0.2% | $49.03 | $49.03 | $49.03 | 0 | |
| $49.12 | -0.14 | -0.3% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.26 | +0.47 | +1.0% | $49.26 | $49.26 | $49.26 | 0 | |
| $48.79 | +0.33 | +0.7% | $48.79 | $48.79 | $48.79 | 0 | |
| $48.46 | -0.21 | -0.4% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.67 | -0.20 | -0.4% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.87 | +0.46 | +1.0% | $48.87 | $48.87 | $48.87 | 0 | |
| $48.41 | -0.17 | -0.3% | $48.41 | $48.41 | $48.41 | 0 | |
| $48.58 | -0.14 | -0.3% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.72 | +1.33 | +2.8% | $48.72 | $48.72 | $48.72 | 0 | |
| $47.39 | +1.00 | +2.2% | $47.39 | $47.39 | $47.39 | 0 |
- Ticker
- NASDAQ:FSPGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Large Cap Growth Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Large Cap Growth Index Fund.