Stock listing
NASDAQ:FSOSX Fidelity Series Overseas Fund Mutual Fund
Follow Fidelity Series Overseas Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSOSX
$15.10 USD +0.08 (+0.5%)
Close on Nov 2, 2026
- Day range
- $15.10 – $15.10 USDNov 2, 2026
- 52-week range
- $14.00 – $16.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSOSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.10 | +0.08 | +0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.02 | -0.23 | -1.5% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.25 | +0.02 | +0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.23 | +0.07 | +0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.16 | +0.15 | +1.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.01 | +0.10 | +0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.91 | -0.17 | -1.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.08 | -0.31 | -2.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.39 | +0.11 | +0.7% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.28 | +0.04 | +0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.24 | -0.08 | -0.5% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.32 | -0.06 | -0.4% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.38 | +0.07 | +0.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.31 | -0.12 | -0.8% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.43 | +0.01 | +0.1% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.42 | -0.05 | -0.3% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.47 | +0.13 | +0.8% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.34 | -0.13 | -0.8% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.47 | -0.27 | -1.7% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.74 | +0.03 | +0.2% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.71 | +0.27 | +1.7% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.44 | -0.16 | -1.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.60 | -0.15 | -1.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.75 | +0.08 | +0.5% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.67 | -0.11 | -0.7% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.78 | +0.18 | +1.2% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.60 | -0.07 | -0.4% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.67 | -0.22 | -1.4% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.89 | +0.01 | +0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.88 | +0.22 | +1.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.66 | -0.11 | -0.7% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.77 | +0.22 | +1.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.55 | -0.03 | -0.2% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.58 | -0.05 | -0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.63 | -0.27 | -1.7% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.90 | +0.17 | +1.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.73 | -0.17 | -1.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.90 | -0.18 | -1.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.08 | -0.05 | -0.3% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.13 | +0.03 | +0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.10 | +0.20 | +1.3% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.90 | +0.05 | +0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.85 | -0.20 | -1.2% | $15.85 | $15.85 | $15.85 | 0 | |
| $16.05 | -0.10 | -0.6% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.15 | -0.07 | -0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.22 | -0.07 | -0.4% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.29 | 0.00 | 0.0% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.29 | +0.12 | +0.7% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.17 | -0.06 | -0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.23 | +0.14 | +0.9% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.09 | -0.08 | -0.5% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.17 | -0.04 | -0.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.21 | -0.32 | -1.9% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.53 | +0.02 | +0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.51 | -0.03 | -0.2% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.54 | +0.08 | +0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.46 | +0.13 | +0.8% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.33 | +0.06 | +0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.27 | -0.07 | -0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.34 | +0.16 | +1.0% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.18 | -0.10 | -0.6% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.28 | +0.05 | +0.3% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.23 | +0.26 | +1.6% | $16.23 | $16.23 | $16.23 | 0 | |
| $15.97 | +0.15 | +0.9% | $15.97 | $15.97 | $15.97 | 0 |
- Ticker
- NASDAQ:FSOSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Series Overseas Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Series Overseas Fund.