Stock listing
NASDAQ:FSMVX Fidelity Mid Cap Value Fund Mutual Fund
Follow Fidelity Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSMVX
$38.24 USD -0.25 (-0.6%)
Close on Oct 30, 2026
- Day range
- $38.24 – $38.24 USDOct 30, 2026
- 52-week range
- $29.97 – $39.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FSMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.24 | -0.25 | -0.6% | $38.24 | $38.24 | $38.24 | 0 | |
| $38.49 | +0.69 | +1.8% | $38.49 | $38.49 | $38.49 | 0 | |
| $37.80 | +0.07 | +0.2% | $37.80 | $37.80 | $37.80 | 0 | |
| $37.73 | +0.09 | +0.2% | $37.73 | $37.73 | $37.73 | 0 | |
| $37.64 | +0.13 | +0.3% | $37.64 | $37.64 | $37.64 | 0 | |
| $37.51 | -0.41 | -1.1% | $37.51 | $37.51 | $37.51 | 0 | |
| $37.92 | +0.12 | +0.3% | $37.92 | $37.92 | $37.92 | 0 | |
| $37.80 | +0.14 | +0.4% | $37.80 | $37.80 | $37.80 | 0 | |
| $37.66 | +0.53 | +1.4% | $37.66 | $37.66 | $37.66 | 0 | |
| $37.13 | -0.12 | -0.3% | $37.13 | $37.13 | $37.13 | 0 | |
| $37.25 | -0.23 | -0.6% | $37.25 | $37.25 | $37.25 | 0 | |
| $37.48 | +0.63 | +1.7% | $37.48 | $37.48 | $37.48 | 0 | |
| $36.85 | -0.36 | -1.0% | $36.85 | $36.85 | $36.85 | 0 | |
| $37.21 | +0.14 | +0.4% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.07 | +0.07 | +0.2% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.00 | +0.16 | +0.4% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.84 | +0.17 | +0.5% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.67 | -0.42 | -1.1% | $36.67 | $36.67 | $36.67 | 0 | |
| $37.09 | +0.11 | +0.3% | $37.09 | $37.09 | $37.09 | 0 | |
| $36.98 | +0.28 | +0.8% | $36.98 | $36.98 | $36.98 | 0 | |
| $36.70 | +0.30 | +0.8% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.40 | +0.19 | +0.5% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.21 | -0.38 | -1.0% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.59 | -0.10 | -0.3% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.69 | -0.27 | -0.7% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.96 | +0.25 | +0.7% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.71 | -0.29 | -0.8% | $36.71 | $36.71 | $36.71 | 0 | |
| $37.00 | -0.34 | -0.9% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.34 | -0.01 | 0.0% | $37.34 | $37.34 | $37.34 | 0 | |
| $37.35 | +0.14 | +0.4% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.21 | -0.29 | -0.8% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.50 | +0.12 | +0.3% | $37.50 | $37.50 | $37.50 | 0 | |
| $37.38 | -0.20 | -0.5% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.58 | -0.32 | -0.8% | $37.58 | $37.58 | $37.58 | 0 | |
| $37.90 | -0.24 | -0.6% | $37.90 | $37.90 | $37.90 | 0 | |
| $38.14 | +0.35 | +0.9% | $38.14 | $38.14 | $38.14 | 0 | |
| $37.79 | -0.38 | -1.0% | $37.79 | $37.79 | $37.79 | 0 | |
| $38.17 | -0.34 | -0.9% | $38.17 | $38.17 | $38.17 | 0 | |
| $38.51 | -0.52 | -1.3% | $38.51 | $38.51 | $38.51 | 0 | |
| $39.03 | +0.10 | +0.3% | $39.03 | $39.03 | $39.03 | 0 | |
| $38.93 | +0.31 | +0.8% | $38.93 | $38.93 | $38.93 | 0 | |
| $38.62 | +0.33 | +0.9% | $38.62 | $38.62 | $38.62 | 0 | |
| $38.29 | -0.30 | -0.8% | $38.29 | $38.29 | $38.29 | 0 | |
| $38.59 | -0.33 | -0.8% | $38.59 | $38.59 | $38.59 | 0 | |
| $38.92 | -0.19 | -0.5% | $38.92 | $38.92 | $38.92 | 0 | |
| $39.11 | -0.15 | -0.4% | $39.11 | $39.11 | $39.11 | 0 | |
| $39.26 | +0.08 | +0.2% | $39.26 | $39.26 | $39.26 | 0 | |
| $39.18 | +0.02 | +0.1% | $39.18 | $39.18 | $39.18 | 0 | |
| $39.16 | -0.07 | -0.2% | $39.16 | $39.16 | $39.16 | 0 | |
| $39.23 | +0.28 | +0.7% | $39.23 | $39.23 | $39.23 | 0 | |
| $38.95 | -0.45 | -1.1% | $38.95 | $38.95 | $38.95 | 0 | |
| $39.40 | +0.34 | +0.9% | $39.40 | $39.40 | $39.40 | 0 | |
| $39.06 | -0.38 | -1.0% | $39.06 | $39.06 | $39.06 | 0 | |
| $39.44 | -0.35 | -0.9% | $39.44 | $39.44 | $39.44 | 0 | |
| $39.79 | +0.15 | +0.4% | $39.79 | $39.79 | $39.79 | 0 | |
| $39.64 | +0.26 | +0.7% | $39.64 | $39.64 | $39.64 | 0 | |
| $39.38 | +0.16 | +0.4% | $39.38 | $39.38 | $39.38 | 0 | |
| $39.22 | +0.08 | +0.2% | $39.22 | $39.22 | $39.22 | 0 | |
| $39.14 | -0.10 | -0.3% | $39.14 | $39.14 | $39.14 | 0 | |
| $39.24 | +0.23 | +0.6% | $39.24 | $39.24 | $39.24 | 0 | |
| $39.01 | -0.31 | -0.8% | $39.01 | $39.01 | $39.01 | 0 | |
| $39.32 | -0.10 | -0.3% | $39.32 | $39.32 | $39.32 | 0 | |
| $39.42 | +0.60 | +1.5% | $39.42 | $39.42 | $39.42 | 0 | |
| $38.82 | +0.45 | +1.2% | $38.82 | $38.82 | $38.82 | 0 | |
| $38.37 | -0.12 | -0.3% | $38.37 | $38.37 | $38.37 | 0 | |
| $38.49 | +0.13 | +0.3% | $38.49 | $38.49 | $38.49 | 0 |
- Ticker
- NASDAQ:FSMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Mid Cap Value Fund.