Stock listing
NASDAQ:FSMSX FS Multi-Strategy Alternatives Fund Mutual Fund
Follow FS Multi-Strategy Alternatives Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSMSX
$11.52 USD -0.03 (-0.3%)
Close on Oct 30, 2026
- Day range
- $11.52 – $11.52 USDOct 30, 2026
- 52-week range
- $11.10 – $11.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FSMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.52 | -0.03 | -0.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.55 | -0.01 | -0.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.56 | -0.01 | -0.1% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.57 | +0.02 | +0.2% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.55 | -0.04 | -0.3% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.59 | +0.01 | +0.1% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.58 | +0.01 | +0.1% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.57 | +0.02 | +0.2% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.55 | -0.02 | -0.2% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.57 | -0.02 | -0.2% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.59 | -0.02 | -0.2% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.61 | +0.01 | +0.1% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.60 | +0.01 | +0.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.59 | +0.03 | +0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.56 | 0.00 | 0.0% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.56 | -0.02 | -0.2% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.58 | +0.04 | +0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.54 | 0.00 | 0.0% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.54 | +0.02 | +0.2% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.52 | -0.08 | -0.7% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.60 | +0.11 | +1.0% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.49 | -0.10 | -0.9% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.59 | -0.06 | -0.5% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.65 | +0.01 | +0.1% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.64 | +0.05 | +0.4% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.59 | -0.02 | -0.2% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.61 | +0.06 | +0.5% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.55 | -0.01 | -0.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.56 | +0.02 | +0.2% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.54 | -0.02 | -0.2% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.56 | 0.00 | 0.0% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.56 | -0.06 | -0.5% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.62 | -0.03 | -0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | +0.01 | +0.1% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.64 | +0.02 | +0.2% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.62 | -0.02 | -0.2% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.64 | +0.02 | +0.2% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.62 | -0.04 | -0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.66 | -0.01 | -0.1% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.67 | -0.01 | -0.1% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.68 | +0.04 | +0.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.64 | +0.01 | +0.1% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.63 | -0.02 | -0.2% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.65 | -0.01 | -0.1% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.66 | +0.01 | +0.1% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.65 | -0.02 | -0.2% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.67 | +0.02 | +0.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.65 | +0.01 | +0.1% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.64 | +0.02 | +0.2% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.62 | +0.01 | +0.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.61 | +0.02 | +0.2% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.59 | -0.05 | -0.4% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.64 | +0.05 | +0.4% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.59 | +0.01 | +0.1% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.58 | 0.00 | 0.0% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.58 | +0.06 | +0.5% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.52 | -0.04 | -0.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.56 | +0.02 | +0.2% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.54 | +0.06 | +0.5% | $11.54 | $11.54 | $11.54 | 0 |
- Ticker
- NASDAQ:FSMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FS Multi-Strategy Alternatives Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FS Multi-Strategy Alternatives Fund.