Stock listing
NASDAQ:FSMRX Franklin Small-Mid Cap Growth Fund - Mutual Fund
Follow Franklin Small-Mid Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSMRX
$30.44 USD +0.37 (+1.2%)
Close on Nov 3, 2026
- Day range
- $30.44 – $30.44 USDNov 3, 2026
- 52-week range
- $28.20 – $34.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.44 | +0.37 | +1.2% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.07 | -0.45 | -1.5% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.52 | -1.24 | -3.9% | $30.52 | $30.52 | $30.52 | 0 | |
| $31.76 | +0.04 | +0.1% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.72 | +0.17 | +0.5% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.55 | +0.34 | +1.1% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.21 | +0.37 | +1.2% | $31.21 | $31.21 | $31.21 | 0 | |
| $30.84 | -0.02 | -0.1% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.86 | -0.82 | -2.6% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.68 | +0.33 | +1.1% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.35 | +0.14 | +0.4% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.21 | +0.21 | +0.7% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.00 | -0.79 | -2.5% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.79 | +0.19 | +0.6% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.60 | -1.05 | -3.2% | $31.60 | $31.60 | $31.60 | 0 | |
| $32.65 | -0.05 | -0.2% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.70 | -0.51 | -1.5% | $32.70 | $32.70 | $32.70 | 0 | |
| $33.21 | +0.62 | +1.9% | $33.21 | $33.21 | $33.21 | 0 | |
| $32.59 | -0.17 | -0.5% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.76 | -0.45 | -1.4% | $32.76 | $32.76 | $32.76 | 0 | |
| $33.21 | +0.31 | +0.9% | $33.21 | $33.21 | $33.21 | 0 | |
| $32.90 | +0.23 | +0.7% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.67 | +0.38 | +1.2% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.29 | +0.45 | +1.4% | $32.29 | $32.29 | $32.29 | 0 | |
| $31.84 | -0.15 | -0.5% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.99 | +0.13 | +0.4% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.86 | -0.32 | -1.0% | $31.86 | $31.86 | $31.86 | 0 | |
| $32.18 | +0.12 | +0.4% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.06 | +0.15 | +0.5% | $32.06 | $32.06 | $32.06 | 0 | |
| $31.91 | -0.22 | -0.7% | $31.91 | $31.91 | $31.91 | 0 | |
| $32.13 | +0.05 | +0.2% | $32.13 | $32.13 | $32.13 | 0 | |
| $32.08 | +0.59 | +1.9% | $32.08 | $32.08 | $32.08 | 0 | |
| $31.49 | +0.14 | +0.4% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.35 | +0.30 | +1.0% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.05 | +0.12 | +0.4% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.93 | -0.33 | -1.1% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.26 | -0.26 | -0.8% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.52 | +0.28 | +0.9% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.24 | -0.44 | -1.4% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.68 | -0.16 | -0.5% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.84 | -0.07 | -0.2% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.91 | -0.17 | -0.5% | $31.91 | $31.91 | $31.91 | 0 | |
| $32.08 | +0.57 | +1.8% | $32.08 | $32.08 | $32.08 | 0 | |
| $31.51 | -0.22 | -0.7% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.73 | -0.63 | -1.9% | $31.73 | $31.73 | $31.73 | 0 | |
| $32.36 | -0.06 | -0.2% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.42 | -0.60 | -1.8% | $32.42 | $32.42 | $32.42 | 0 | |
| $33.02 | +0.18 | +0.5% | $33.02 | $33.02 | $33.02 | 0 | |
| $32.84 | +0.17 | +0.5% | $32.84 | $32.84 | $32.84 | 0 | |
| $32.67 | +0.02 | +0.1% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.65 | -0.46 | -1.4% | $32.65 | $32.65 | $32.65 | 0 | |
| $33.11 | +0.22 | +0.7% | $33.11 | $33.11 | $33.11 | 0 | |
| $32.89 | -0.38 | -1.1% | $32.89 | $32.89 | $32.89 | 0 | |
| $33.27 | -0.19 | -0.6% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.46 | -0.73 | -2.1% | $33.46 | $33.46 | $33.46 | 0 | |
| $34.19 | +0.04 | +0.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.15 | +0.07 | +0.2% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.08 | +0.22 | +0.6% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.86 | +0.31 | +0.9% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.55 | +0.19 | +0.6% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.36 | +0.07 | +0.2% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.29 | +0.59 | +1.8% | $33.29 | $33.29 | $33.29 | 0 | |
| $32.70 | -0.31 | -0.9% | $32.70 | $32.70 | $32.70 | 0 | |
| $33.01 | -0.24 | -0.7% | $33.01 | $33.01 | $33.01 | 0 | |
| $33.25 | +0.74 | +2.3% | $33.25 | $33.25 | $33.25 | 0 | |
| $32.51 | +0.64 | +2.0% | $32.51 | $32.51 | $32.51 | 0 |
- Ticker
- NASDAQ:FSMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Small-Mid Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Small-Mid Cap Growth Fund -.