Stock listing
NASDAQ:FSMPX Fa 529 Stock Selector Mid Cap Port-Cl P Mutual Fund
Follow Fa 529 Stock Selector Mid Cap Port-Cl P into a list and get an email when it puts out news.
Share price · NASDAQ:FSMPX
$70.91 USD +0.41 (+0.6%)
Close on Nov 2, 2026
- Day range
- $70.91 – $70.91 USDNov 2, 2026
- 52-week range
- $56.30 – $74.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSMPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.91 | +0.41 | +0.6% | $70.91 | $70.91 | $70.91 | 0 | |
| $70.50 | -1.12 | -1.6% | $70.50 | $70.50 | $70.50 | 0 | |
| $71.62 | +0.92 | +1.3% | $71.62 | $71.62 | $71.62 | 0 | |
| $70.70 | +0.30 | +0.4% | $70.70 | $70.70 | $70.70 | 0 | |
| $70.40 | +0.52 | +0.7% | $70.40 | $70.40 | $70.40 | 0 | |
| $69.88 | +0.59 | +0.9% | $69.88 | $69.88 | $69.88 | 0 | |
| $69.29 | -0.32 | -0.5% | $69.29 | $69.29 | $69.29 | 0 | |
| $69.61 | -0.92 | -1.3% | $69.61 | $69.61 | $69.61 | 0 | |
| $70.53 | +0.48 | +0.7% | $70.53 | $70.53 | $70.53 | 0 | |
| $70.05 | +0.55 | +0.8% | $70.05 | $70.05 | $70.05 | 0 | |
| $69.50 | -0.03 | 0.0% | $69.50 | $69.50 | $69.50 | 0 | |
| $69.53 | -0.69 | -1.0% | $69.53 | $69.53 | $69.53 | 0 | |
| $70.22 | +0.72 | +1.0% | $70.22 | $70.22 | $70.22 | 0 | |
| $69.50 | -0.88 | -1.3% | $69.50 | $69.50 | $69.50 | 0 | |
| $70.38 | +0.01 | 0.0% | $70.38 | $70.38 | $70.38 | 0 | |
| $70.37 | -0.36 | -0.5% | $70.37 | $70.37 | $70.37 | 0 | |
| $70.73 | +0.59 | +0.8% | $70.73 | $70.73 | $70.73 | 0 | |
| $70.14 | +0.10 | +0.1% | $70.14 | $70.14 | $70.14 | 0 | |
| $70.04 | -1.20 | -1.7% | $70.04 | $70.04 | $70.04 | 0 | |
| $71.24 | +0.18 | +0.3% | $71.24 | $71.24 | $71.24 | 0 | |
| $71.06 | +0.28 | +0.4% | $71.06 | $71.06 | $71.06 | 0 | |
| $70.78 | +0.82 | +1.2% | $70.78 | $70.78 | $70.78 | 0 | |
| $69.96 | +0.65 | +0.9% | $69.96 | $69.96 | $69.96 | 0 | |
| $69.31 | -0.45 | -0.6% | $69.31 | $69.31 | $69.31 | 0 | |
| $69.76 | -0.03 | 0.0% | $69.76 | $69.76 | $69.76 | 0 | |
| $69.79 | -0.20 | -0.3% | $69.79 | $69.79 | $69.79 | 0 | |
| $69.99 | +0.05 | +0.1% | $69.99 | $69.99 | $69.99 | 0 | |
| $69.94 | -0.24 | -0.3% | $69.94 | $69.94 | $69.94 | 0 | |
| $70.18 | -0.42 | -0.6% | $70.18 | $70.18 | $70.18 | 0 | |
| $70.60 | +0.23 | +0.3% | $70.60 | $70.60 | $70.60 | 0 | |
| $70.37 | +0.50 | +0.7% | $70.37 | $70.37 | $70.37 | 0 | |
| $69.87 | -0.12 | -0.2% | $69.87 | $69.87 | $69.87 | 0 | |
| $69.99 | +0.57 | +0.8% | $69.99 | $69.99 | $69.99 | 0 | |
| $69.42 | -0.41 | -0.6% | $69.42 | $69.42 | $69.42 | 0 | |
| $69.83 | -0.16 | -0.2% | $69.83 | $69.83 | $69.83 | 0 | |
| $69.99 | -0.63 | -0.9% | $69.99 | $69.99 | $69.99 | 0 | |
| $70.62 | +0.63 | +0.9% | $70.62 | $70.62 | $70.62 | 0 | |
| $69.99 | -0.77 | -1.1% | $69.99 | $69.99 | $69.99 | 0 | |
| $70.76 | -0.81 | -1.1% | $70.76 | $70.76 | $70.76 | 0 | |
| $71.57 | -0.43 | -0.6% | $71.57 | $71.57 | $71.57 | 0 | |
| $72.00 | +0.28 | +0.4% | $72.00 | $72.00 | $72.00 | 0 | |
| $71.72 | +0.70 | +1.0% | $71.72 | $71.72 | $71.72 | 0 | |
| $71.02 | +0.41 | +0.6% | $71.02 | $71.02 | $71.02 | 0 | |
| $70.61 | -0.82 | -1.1% | $70.61 | $70.61 | $70.61 | 0 | |
| $71.43 | -0.36 | -0.5% | $71.43 | $71.43 | $71.43 | 0 | |
| $71.79 | -1.04 | -1.4% | $71.79 | $71.79 | $71.79 | 0 | |
| $72.83 | +0.18 | +0.2% | $72.83 | $72.83 | $72.83 | 0 | |
| $72.65 | +0.37 | +0.5% | $72.65 | $72.65 | $72.65 | 0 | |
| $72.28 | -0.05 | -0.1% | $72.28 | $72.28 | $72.28 | 0 | |
| $72.33 | -0.55 | -0.8% | $72.33 | $72.33 | $72.33 | 0 | |
| $72.88 | +0.56 | +0.8% | $72.88 | $72.88 | $72.88 | 0 | |
| $72.32 | -0.79 | -1.1% | $72.32 | $72.32 | $72.32 | 0 | |
| $73.11 | +0.05 | +0.1% | $73.11 | $73.11 | $73.11 | 0 | |
| $73.06 | -1.18 | -1.6% | $73.06 | $73.06 | $73.06 | 0 | |
| $74.24 | -0.22 | -0.3% | $74.24 | $74.24 | $74.24 | 0 | |
| $74.46 | +0.26 | +0.4% | $74.46 | $74.46 | $74.46 | 0 | |
| $74.20 | +0.33 | +0.4% | $74.20 | $74.20 | $74.20 | 0 | |
| $73.87 | +0.46 | +0.6% | $73.87 | $73.87 | $73.87 | 0 | |
| $73.41 | +0.20 | +0.3% | $73.41 | $73.41 | $73.41 | 0 | |
| $73.21 | -0.20 | -0.3% | $73.21 | $73.21 | $73.21 | 0 | |
| $73.41 | +0.94 | +1.3% | $73.41 | $73.41 | $73.41 | 0 | |
| $72.47 | -0.36 | -0.5% | $72.47 | $72.47 | $72.47 | 0 | |
| $72.83 | -0.21 | -0.3% | $72.83 | $72.83 | $72.83 | 0 | |
| $73.04 | +1.29 | +1.8% | $73.04 | $73.04 | $73.04 | 0 | |
| $71.75 | +0.87 | +1.2% | $71.75 | $71.75 | $71.75 | 0 |
- Ticker
- NASDAQ:FSMPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Stock Selector Mid Cap Port-Cl P on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Stock Selector Mid Cap Port-Cl P.