Stock listing
NASDAQ:FSMCX Tributary Small/Mid Cap Fund - Institutional Class Mutual Fund
Follow Tributary Small/Mid Cap Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:FSMCX
$18.66 USD +0.13 (+0.7%)
Close on Nov 2, 2026
- Day range
- $18.66 – $18.66 USDNov 2, 2026
- 52-week range
- $15.44 – $19.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.66 | +0.13 | +0.7% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.53 | -0.25 | -1.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.78 | +0.31 | +1.7% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.47 | +0.12 | +0.7% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.35 | +0.09 | +0.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.26 | +0.11 | +0.6% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.15 | -0.09 | -0.5% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.24 | +0.03 | +0.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.21 | +0.09 | +0.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.12 | +0.19 | +1.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.93 | +0.03 | +0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.90 | -0.11 | -0.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.01 | +0.22 | +1.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.79 | -0.22 | -1.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.01 | +0.01 | +0.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.00 | -0.02 | -0.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.02 | +0.04 | +0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.98 | +0.08 | +0.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.90 | -0.29 | -1.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.19 | +0.02 | +0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.17 | +0.14 | +0.8% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.03 | +0.18 | +1.0% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.85 | +0.20 | +1.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.65 | -0.08 | -0.5% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.73 | -0.02 | -0.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.75 | -0.02 | -0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.77 | +0.08 | +0.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.69 | 0.00 | 0.0% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.69 | -0.04 | -0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.73 | +0.06 | +0.3% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.67 | +0.09 | +0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.58 | -0.06 | -0.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.64 | +0.01 | +0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.63 | -0.07 | -0.4% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.70 | -0.07 | -0.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.77 | -0.08 | -0.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.85 | +0.16 | +0.9% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.69 | -0.13 | -0.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.82 | -0.32 | -1.8% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.14 | -0.18 | -1.0% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.32 | -0.01 | -0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.33 | +0.14 | +0.8% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.19 | +0.03 | +0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.16 | -0.28 | -1.5% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.44 | -0.14 | -0.8% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.58 | -0.17 | -0.9% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.75 | -0.01 | -0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.76 | +0.05 | +0.3% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.71 | -0.07 | -0.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.78 | -0.08 | -0.4% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.86 | +0.06 | +0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.80 | -0.16 | -0.8% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.96 | +0.03 | +0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.93 | -0.25 | -1.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.18 | -0.07 | -0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.25 | -0.02 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.27 | +0.08 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.19 | +0.09 | +0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.10 | +0.09 | +0.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.01 | -0.14 | -0.7% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.15 | +0.32 | +1.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.83 | +0.01 | +0.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.82 | -0.05 | -0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.87 | +0.35 | +1.9% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.52 | +0.24 | +1.3% | $18.52 | $18.52 | $18.52 | 0 |
- Ticker
- NASDAQ:FSMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Tributary Small/Mid Cap Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Tributary Small/Mid Cap Fund - Institutional Class.