Stock listing
NASDAQ:FSMBX Tributary Small/Mid Cap Fund - Institutional Plus Class Mutual Fund
Follow Tributary Small/Mid Cap Fund - Institutional Plus Class into a list and get an email when it puts out news.
Share price · NASDAQ:FSMBX
$18.41 USD -0.26 (-1.4%)
Close on Oct 30, 2026
- Day range
- $18.41 – $18.41 USDOct 30, 2026
- 52-week range
- $15.44 – $19.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FSMBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.41 | -0.26 | -1.4% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.67 | +0.31 | +1.7% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.36 | +0.12 | +0.7% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.24 | +0.09 | +0.5% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.15 | +0.11 | +0.6% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.04 | -0.09 | -0.5% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.13 | +0.03 | +0.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.10 | +0.09 | +0.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.01 | +0.19 | +1.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.82 | +0.02 | +0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.80 | -0.10 | -0.6% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.90 | +0.21 | +1.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.69 | -0.21 | -1.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.90 | +0.01 | +0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.89 | -0.02 | -0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.91 | +0.04 | +0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.87 | +0.08 | +0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.79 | -0.29 | -1.6% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.08 | +0.02 | +0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.06 | +0.14 | +0.8% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.92 | +0.17 | +1.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.75 | +0.20 | +1.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.55 | -0.07 | -0.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.62 | -0.02 | -0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.64 | -0.02 | -0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.66 | +0.07 | +0.4% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.59 | +0.01 | +0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.58 | -0.05 | -0.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.63 | +0.07 | +0.4% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.56 | +0.08 | +0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.48 | -0.05 | -0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.53 | +0.01 | +0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.52 | -0.07 | -0.4% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.59 | -0.07 | -0.4% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.66 | -0.08 | -0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.74 | +0.15 | +0.9% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.59 | -0.12 | -0.7% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.71 | -0.32 | -1.8% | $17.71 | $17.71 | $17.71 | 0 | |
| $18.03 | -0.18 | -1.0% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.21 | -0.01 | -0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.22 | +0.14 | +0.8% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.08 | +0.03 | +0.2% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.05 | -0.28 | -1.5% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.33 | -0.14 | -0.8% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.47 | -0.17 | -0.9% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.64 | -0.01 | -0.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.65 | +0.05 | +0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.60 | -0.07 | -0.4% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.67 | -0.08 | -0.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.75 | +0.06 | +0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.69 | -0.16 | -0.8% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.85 | +0.03 | +0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.82 | -0.24 | -1.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $19.06 | -0.07 | -0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.13 | -0.02 | -0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.15 | +0.08 | +0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.07 | +0.09 | +0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.98 | +0.08 | +0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.90 | -0.14 | -0.7% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.04 | +0.32 | +1.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.72 | +0.02 | +0.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.70 | -0.05 | -0.3% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.75 | +0.34 | +1.8% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.41 | +0.24 | +1.3% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.17 | +0.11 | +0.6% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.06 | +0.05 | +0.3% | $18.06 | $18.06 | $18.06 | 0 |
- Ticker
- NASDAQ:FSMBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Tributary Small/Mid Cap Fund - Institutional Plus Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Tributary Small/Mid Cap Fund - Institutional Plus Class.