Stock listing

NASDAQ:FSLTX Strategic Advisers Alternatives Fund Mutual Fund

Follow Strategic Advisers Alternatives Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FSLTX

$10.56 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +2.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $10.56 – $10.56 USDNov 2, 2026
52-week range: $9.85 – $10.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSLTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Fri, Oct 30	$10.56	-0.03	-0.3%	$10.56	$10.56	$10.56
Thu, Oct 29	$10.59	-0.02	-0.2%	$10.59	$10.59	$10.59
Wed, Oct 28	$10.61	+0.01	+0.1%	$10.61	$10.61	$10.61
Tue, Oct 27	$10.60	0.00	0.0%	$10.60	$10.60	$10.60
Mon, Oct 26	$10.60	+0.02	+0.2%	$10.60	$10.60	$10.60
Fri, Oct 23	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Thu, Oct 22	$10.58	-0.01	-0.1%	$10.58	$10.58	$10.58
Wed, Oct 21	$10.59	+0.02	+0.2%	$10.59	$10.59	$10.59
Tue, Oct 20	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Mon, Oct 19	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Fri, Oct 16	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Thu, Oct 15	$10.56	-0.02	-0.2%	$10.56	$10.56	$10.56
Wed, Oct 14	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Tue, Oct 13	$10.58	-0.01	-0.1%	$10.58	$10.58	$10.58
Mon, Oct 12	$10.59	+0.01	+0.1%	$10.59	$10.59	$10.59
Fri, Oct 9	$10.58	+0.01	+0.1%	$10.58	$10.58	$10.58
Thu, Oct 8	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Wed, Oct 7	$10.56	-0.01	-0.1%	$10.56	$10.56	$10.56
Tue, Oct 6	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Mon, Oct 5	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Fri, Oct 2	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Thu, Oct 1	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Wed, Sep 30	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Tue, Sep 29	$10.57	-0.01	-0.1%	$10.57	$10.57	$10.57
Mon, Sep 28	$10.58	-0.02	-0.2%	$10.58	$10.58	$10.58
Fri, Sep 25	$10.60	+0.01	+0.1%	$10.60	$10.60	$10.60
Thu, Sep 24	$10.59	+0.01	+0.1%	$10.59	$10.59	$10.59
Wed, Sep 23	$10.58	+0.01	+0.1%	$10.58	$10.58	$10.58
Tue, Sep 22	$10.57	-0.01	-0.1%	$10.57	$10.57	$10.57
Mon, Sep 21	$10.58	+0.01	+0.1%	$10.58	$10.58	$10.58
Fri, Sep 18	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Thu, Sep 17	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Wed, Sep 16	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56
Tue, Sep 15	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Mon, Sep 14	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Fri, Sep 11	$10.55	+0.02	+0.2%	$10.55	$10.55	$10.55
Thu, Sep 10	$10.53	+0.02	+0.2%	$10.53	$10.53	$10.53
Wed, Sep 9	$10.51	+0.02	+0.2%	$10.51	$10.51	$10.51
Tue, Sep 8	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Fri, Sep 4	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Thu, Sep 3	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.50
Wed, Sep 2	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Tue, Sep 1	$10.49	+0.02	+0.2%	$10.49	$10.49	$10.49
Mon, Aug 31	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Fri, Aug 28	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Thu, Aug 27	$10.47	+0.02	+0.2%	$10.47	$10.47	$10.47
Wed, Aug 26	$10.45	0.00	0.0%	$10.45	$10.45	$10.45
Tue, Aug 25	$10.45	0.00	0.0%	$10.45	$10.45	$10.45
Mon, Aug 24	$10.45	+0.01	+0.1%	$10.45	$10.45	$10.45
Fri, Aug 21	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.44
Thu, Aug 20	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Wed, Aug 19	$10.44	-0.01	-0.1%	$10.44	$10.44	$10.44
Tue, Aug 18	$10.45	+0.01	+0.1%	$10.45	$10.45	$10.45
Mon, Aug 17	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Fri, Aug 14	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Thu, Aug 13	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Wed, Aug 12	$10.44	+0.02	+0.2%	$10.44	$10.44	$10.44
Tue, Aug 11	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Mon, Aug 10	$10.43	+0.02	+0.2%	$10.43	$10.43	$10.43
Fri, Aug 7	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Thu, Aug 6	$10.41	+0.01	+0.1%	$10.41	$10.41	$10.41
Wed, Aug 5	$10.40	+0.01	+0.1%	$10.40	$10.40	$10.40
Tue, Aug 4	$10.39	+0.01	+0.1%	$10.39	$10.39	$10.39
Mon, Aug 3	$10.38	-0.01	-0.1%	$10.38	$10.38	$10.38

Ticker: NASDAQ:FSLTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Strategic Advisers Alternatives Fund on 6ix

What it is: Mutual fund