Stock listing
NASDAQ:FSLR First Solar, Inc. Stock
Home listing (NASDAQ) of First Solar, Inc.
Follow First Solar, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FSLR
$174.40 USD -2.49 (-1.4%)
Close on Oct 30, 2026
- Day range
- $168.00 – $175.99 USDOct 30, 2026
- Volume
- 3.48M sharesOct 30, 2026
- Market cap
- $18.74B USDAt the close on Oct 30, 2026 · price × 107.5M shares outstanding
- 52-week range
- $165.86 – $320.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $469.8M USDMedian day 2.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FSLR · Home | $174.40 USD | -2.49 (-1.4%) | 3,476,931 | $168.05 | $175.99 | $168.00 | $176.89 | Close on Oct 30, 2026 |
| Xetra:F3A | €158.20 EUR | +5.00 (+3.3%) | 139 | €151.00 | €158.20 | €150.60 | €153.20 | Close on Oct 27, 2026 |
| BMV:FSLR | $3,300.00 MXN | +102.56 (+3.2%) | 41 | $3,300.00 | $3,300.00 | $3,300.00 | $3,197.44 | Close on Oct 27, 2026 |
| B3:FSLR34 | 46.85 BRL | +3.53 (+8.1%) | 8,515 | 45.55 | 47.36 | 45.55 | 43.32 | Close on Oct 27, 2026 |
| Frankfurt:F3A | €155.40 EUR | +5.00 (+3.3%) | — | €155.00 | €155.40 | €151.40 | €150.40 | Close on Oct 30, 2026 |
| LSE:0R06 | $176.16 USD | +4.195 (+2.4%) | 3,643 | $169.00 | $177.66 | $166.50 | $171.97 | Close on Oct 27, 2026 |
| Dusseldorf:F3A | €152.40 EUR | -6.20 (-3.9%) | — | €154.20 | €154.20 | €150.80 | €158.60 | Close on Oct 30, 2026 |
| Munich:F3A | €150.72 EUR | -2.86 (-1.9%) | 2 | €150.72 | €150.72 | €150.72 | €153.58 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FSLR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $174.40 | -2.49 | -1.4% | $168.05 | $175.99 | $168.00 | 3,476,931 | |
| $176.89 | +0.59 | +0.3% | $176.00 | $179.00 | $173.89 | 2,115,403 | |
| $176.30 | +0.45 | +0.3% | $173.70 | $176.70 | $170.31 | 1,886,974 | |
| $175.85 | +7.70 | +4.6% | $171.41 | $177.75 | $169.51 | 2,319,600 | |
| $168.15 | -3.84 | -2.2% | $172.00 | $172.41 | $165.86 | 2,328,487 | |
| $171.99 | +0.74 | +0.4% | $170.00 | $173.88 | $169.13 | 1,461,351 | |
| $171.25 | -3.57 | -2.0% | $171.51 | $172.85 | $168.63 | 2,402,759 | |
| $174.82 | +0.39 | +0.2% | $176.25 | $177.05 | $172.19 | 1,490,572 | |
| $174.43 | +2.63 | +1.5% | $170.34 | $178.43 | $170.21 | 1,570,716 | |
| $171.80 | -0.84 | -0.5% | $176.31 | $176.31 | $169.89 | 1,938,425 | |
| $172.64 | -6.17 | -3.5% | $178.21 | $182.74 | $172.53 | 2,346,290 | |
| $178.81 | -0.27 | -0.2% | $176.11 | $181.23 | $175.55 | 2,103,478 | |
| $179.08 | -7.52 | -4.0% | $184.03 | $185.96 | $177.84 | 2,093,413 | |
| $186.60 | +6.88 | +3.8% | $179.70 | $187.85 | $179.61 | 2,423,992 | |
| $179.72 | +1.90 | +1.1% | $181.46 | $186.42 | $177.52 | 2,445,606 | |
| $177.82 | -1.03 | -0.6% | $179.37 | $179.52 | $176.21 | 1,289,943 | |
| $178.85 | -1.28 | -0.7% | $179.12 | $181.68 | $174.76 | 2,072,337 | |
| $180.13 | +0.33 | +0.2% | $176.57 | $180.58 | $175.70 | 2,072,000 | |
| $179.80 | +3.64 | +2.1% | $177.50 | $181.43 | $176.70 | 1,767,220 | |
| $176.16 | +1.55 | +0.9% | $174.80 | $176.50 | $171.86 | 1,542,142 | |
| $174.61 | +2.50 | +1.5% | $174.97 | $178.27 | $173.10 | 1,904,787 | |
| $172.11 | -3.05 | -1.7% | $174.50 | $174.75 | $168.60 | 2,547,513 | |
| $175.16 | -1.77 | -1.0% | $178.50 | $178.68 | $174.83 | 1,921,935 | |
| $176.93 | +3.96 | +2.3% | $174.22 | $177.05 | $172.00 | 2,405,826 | |
| $172.97 | -4.74 | -2.7% | $178.13 | $178.23 | $172.20 | 2,268,083 | |
| $177.71 | +5.55 | +3.2% | $174.09 | $180.92 | $173.44 | 3,157,419 | |
| $172.16 | -19.81 | -10.3% | $190.00 | $190.00 | $170.80 | 6,370,076 | |
| $191.97 | -8.81 | -4.4% | $200.39 | $201.49 | $191.15 | 2,118,585 | |
| $200.78 | +0.94 | +0.5% | $200.89 | $202.46 | $198.53 | 2,044,554 | |
| $199.84 | +3.88 | +2.0% | $198.22 | $201.16 | $193.73 | 1,838,281 | |
| $195.96 | -5.20 | -2.6% | $202.11 | $202.41 | $192.42 | 2,763,461 | |
| $201.16 | +10.09 | +5.3% | $193.15 | $203.52 | $192.72 | 2,661,333 | |
| $191.07 | -11.27 | -5.6% | $205.52 | $205.73 | $189.40 | 3,096,970 | |
| $202.34 | -4.70 | -2.3% | $209.48 | $210.30 | $202.19 | 1,448,019 | |
| $207.04 | -1.99 | -1.0% | $203.71 | $211.67 | $203.71 | 1,351,396 | |
| $209.03 | +1.86 | +0.9% | $209.84 | $214.18 | $207.08 | 2,068,941 | |
| $207.17 | +4.07 | +2.0% | $197.56 | $208.75 | $197.10 | 2,190,821 | |
| $203.10 | -10.15 | -4.8% | $214.82 | $220.98 | $202.49 | 3,466,984 | |
| $213.25 | +8.80 | +4.3% | $206.45 | $215.50 | $205.95 | 2,889,099 | |
| $204.45 | -2.97 | -1.4% | $208.24 | $209.68 | $203.48 | 1,521,317 | |
| $207.42 | +4.82 | +2.4% | $202.17 | $207.70 | $201.75 | 1,875,319 | |
| $202.60 | +2.95 | +1.5% | $199.35 | $204.35 | $197.81 | 1,731,445 | |
| $199.65 | -2.25 | -1.1% | $199.00 | $202.61 | $198.20 | 1,692,090 | |
| $201.90 | -2.56 | -1.3% | $203.41 | $205.24 | $200.35 | 2,793,375 | |
| $204.46 | -5.64 | -2.7% | $209.62 | $211.15 | $202.10 | 1,449,018 | |
| $210.10 | +4.17 | +2.0% | $212.93 | $213.20 | $207.01 | 1,469,693 | |
| $205.93 | -0.89 | -0.4% | $207.42 | $209.90 | $204.21 | 1,470,042 | |
| $206.82 | -1.49 | -0.7% | $211.60 | $211.99 | $205.40 | 1,525,810 | |
| $208.31 | -5.97 | -2.8% | $212.82 | $212.88 | $208.12 | 1,612,279 | |
| $214.28 | +0.22 | +0.1% | $214.99 | $221.40 | $211.53 | 1,503,007 | |
| $214.06 | -8.34 | -3.8% | $220.25 | $225.00 | $213.02 | 1,619,752 | |
| $222.40 | +2.39 | +1.1% | $222.00 | $224.00 | $218.66 | 1,657,617 | |
| $220.01 | +2.16 | +1.0% | $219.50 | $221.50 | $217.00 | 1,902,106 | |
| $217.85 | -7.71 | -3.4% | $225.36 | $226.39 | $216.90 | 1,902,052 | |
| $225.56 | +1.87 | +0.8% | $224.78 | $230.96 | $223.75 | 2,244,411 | |
| $223.69 | -3.08 | -1.4% | $223.51 | $227.99 | $221.26 | 2,102,154 | |
| $226.77 | -14.14 | -5.9% | $242.75 | $244.00 | $224.86 | 3,072,852 | |
| $240.91 | +1.58 | +0.7% | $249.44 | $249.76 | $238.51 | 1,578,468 | |
| $239.33 | -10.72 | -4.3% | $247.65 | $251.39 | $233.51 | 2,929,280 | |
| $250.05 | +5.91 | +2.4% | $259.11 | $269.70 | $247.90 | 5,214,721 | |
| $244.14 | +7.34 | +3.1% | $236.55 | $253.00 | $233.46 | 3,669,032 | |
| $236.80 | -6.83 | -2.8% | $236.25 | $243.86 | $225.76 | 3,237,791 | |
| $243.63 | +10.90 | +4.7% | $233.58 | $252.17 | $230.05 | 4,251,311 | |
| $232.73 | +21.70 | +10.3% | $217.99 | $242.18 | $213.55 | 5,069,604 | |
| $211.03 | +5.02 | +2.4% | $212.78 | $217.13 | $206.39 | 3,426,122 | |
| $206.01 | +6.77 | +3.4% | $205.30 | $206.74 | $201.81 | 2,405,414 |
- Ticker
- NASDAQ:FSLR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
First Solar, Inc. Announces Third Quarter 2026 Financial Results, Updates Guidance, and Announces $500 Million Share Repurchase Program
Latest earnings call · Oct 29, 2026
First Solar (NASDAQ:FSLR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
First Solar (NASDAQ:FSLR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Watch TranscriptFirst Solar (NASDAQ:FSLR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptFirst Solar (NASDAQ:FSLR) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
First Solar, Inc. Announces Third Quarter 2026 Financial Results, Updates Guidance, and Announces $500 Million Share Repurchase Program
Oct 29, 2026
Closed $174.40 (-1.4%) on Oct 30, 2026
First Solar, CubicPV Enter into US Patent Licensing Agreement
Oct 29, 2026
Closed $174.40 (-1.4%) on Oct 30, 2026
First Solar Inaugurates First Phase of South Carolina Production Facility
Oct 28, 2026
Closed $176.89 (+0.3%) on Oct 29, 2026
First Solar to Inaugurate First Phase of South Carolina Production Facility
Oct 27, 2026
Closed $176.30 (+0.3%) on Oct 28, 2026
First Solar, Inc. to Announce Third Quarter 2026 Financial Results on October 29, 2026
Oct 15, 2026
Closed $178.81 (-0.2%) on Oct 15, 2026
First Solar Files Patent Infringement Lawsuit Against JA Solar & American Panel Solutions
Oct 1, 2026
Closed $174.61 (+1.5%) on Oct 2, 2026
First Solar Recalibrates TOPCon IP Enforcement Strategy Following Section 232 Action
Sep 15, 2026
Closed $191.07 (-5.6%) on Sep 16, 2026
First Solar Applauds Comprehensive Section 232 Action on Polysilicon and Derivatives
Aug 6, 2026
Closed $250.05 (+2.4%) on Aug 7, 2026
First Solar’s 2026 Corporate Responsibility Report Shows How It Builds Value Where It Makes Solar
Jul 30, 2026
Closed $206.01 (+3.4%) on Jul 30, 2026
First Solar, Inc. to Announce Second Quarter 2026 Financial Results on July 30, 2026
Jul 16, 2026
Closed $211.93 (-5.3%) on Jul 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 24, 2026
First Solar, Inc. on 6ix
- Sector
- Energy
- News releases
- 23 in the last 12 months · 168 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 28 decks · latest Oct 29, 2026
Where First Solar, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FSLR · Home listing · This page | NASDAQ | United States | USD |
| BCBA:FSLR | BCBA | Argentina | ARS |
| gettex:F3A | gettex | Germany | EUR |
| Xetra:F3A | Xetra | Germany | EUR |
| BMV:FSLR | BMV | Mexico | MXN |
| Tradegate:F3A | Tradegate | Germany | EUR |
| LS Exchange:A0LEKM | LS Exchange | Germany | EUR |
| Stuttgart:F3A | Stuttgart | Germany | EUR |
| Milan:1FSLR | Milan | Italy | EUR |
| B3:FSLR34 | B3 | Brazil | BRL |
| Frankfurt:F3A | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0LEKM | Lang & Schwarz | Germany | EUR |
| BCBA:FSLRD | BCBA | Argentina | USD |
| BOATS:FSLR | BOATS | United States | USD |
| BIVA:FSLR | BIVA | Mexico | MXN |
| LSE:0R06 | LSE | United Kingdom | USD |
| EUROTLX:4FSLR | EUROTLX | Italy | EUR |
| SIX Swiss:FSLR | SIX Swiss | Switzerland | CHF |
| BCBA:FSLRC | BCBA | Argentina | USD |
| VIE:FSLR | Vienna | Austria | EUR |
| BX Swiss:F3A | BX Swiss | Switzerland | CHF |
| Hamburg:F3A | Hamburg | Germany | EUR |
| BCBA:FSLRB | BCBA | Argentina | ARS |
| Dusseldorf:F3A | Dusseldorf | Germany | EUR |
| Hanover:F3A | Hanover | Germany | EUR |
| Munich:F3A | Munich | Germany | EUR |
| SIX Swiss:FSLR.USD | SIX Swiss | Switzerland | USD |
| BCBA:FSLR.CI | BCBA | Argentina | ARS |
| SET:FSLR03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about First Solar, Inc.