Stock listing
NASDAQ:FSLCX Fidelity Commonwealth Trust Fidelity Small Cap Stock Fund Mutual Fund
Follow Fidelity Commonwealth Trust Fidelity Small Cap Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSLCX
$19.40 USD +0.22 (+1.1%)
Close on Nov 3, 2026
- Day range
- $19.40 – $19.40 USDNov 3, 2026
- 52-week range
- $17.48 – $22.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.40 | +0.22 | +1.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.18 | +0.03 | +0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.15 | -0.39 | -2.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.54 | +0.24 | +1.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.30 | +0.18 | +0.9% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.12 | +0.28 | +1.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.84 | +0.17 | +0.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.67 | -0.10 | -0.5% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.77 | -0.35 | -1.8% | $18.77 | $18.77 | $18.77 | 0 | |
| $19.12 | +0.11 | +0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.01 | +0.23 | +1.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.78 | +0.02 | +0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.76 | -0.35 | -1.8% | $18.76 | $18.76 | $18.76 | 0 | |
| $19.11 | +0.09 | +0.5% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.02 | -0.53 | -2.7% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.55 | -0.13 | -0.7% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.68 | -0.18 | -0.9% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.86 | +0.11 | +0.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.75 | -0.09 | -0.5% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.84 | -0.38 | -1.9% | $19.84 | $19.84 | $19.84 | 0 | |
| $20.22 | -0.07 | -0.3% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.29 | +0.04 | +0.2% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.25 | +0.36 | +1.8% | $20.25 | $20.25 | $20.25 | 0 | |
| $19.89 | +0.13 | +0.7% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.76 | -0.05 | -0.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.81 | -0.03 | -0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.84 | -0.11 | -0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.95 | +0.17 | +0.9% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.78 | -0.03 | -0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.81 | -0.32 | -1.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $20.13 | 0.00 | 0.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.13 | +0.11 | +0.5% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.02 | -0.03 | -0.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.05 | +0.03 | +0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.02 | +0.06 | +0.3% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.96 | -0.16 | -0.8% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.12 | -0.38 | -1.9% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.50 | +0.24 | +1.2% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.26 | -0.26 | -1.3% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.52 | -0.35 | -1.7% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.87 | +0.06 | +0.3% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.81 | +0.18 | +0.9% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.63 | +0.22 | +1.1% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.41 | +0.13 | +0.6% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.28 | -0.33 | -1.6% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.61 | -0.13 | -0.6% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.74 | -0.43 | -2.0% | $20.74 | $20.74 | $20.74 | 0 | |
| $21.17 | +0.01 | 0.0% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.16 | +0.07 | +0.3% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.09 | +0.07 | +0.3% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.02 | -0.23 | -1.1% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.25 | +0.15 | +0.7% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.10 | -0.30 | -1.4% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.40 | -0.11 | -0.5% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.51 | -0.60 | -2.7% | $21.51 | $21.51 | $21.51 | 0 | |
| $22.11 | +0.07 | +0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.04 | +0.17 | +0.8% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.87 | -0.06 | -0.3% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.93 | +0.30 | +1.4% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.63 | +0.05 | +0.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.58 | -0.24 | -1.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.82 | +0.17 | +0.8% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.65 | -0.02 | -0.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.67 | -0.06 | -0.3% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.73 | +0.53 | +2.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.20 | +0.35 | +1.7% | $21.20 | $21.20 | $21.20 | 0 |
- Ticker
- NASDAQ:FSLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Commonwealth Trust Fidelity Small Cap Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Commonwealth Trust Fidelity Small Cap Stock Fund.