Stock listing
NASDAQ:FSLAX Fa 529 Small Cap Port-Cl A Mutual Fund
Follow Fa 529 Small Cap Port-Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:FSLAX
$84.42 USD +0.56 (+0.7%)
Close on Nov 2, 2026
- Day range
- $84.42 – $84.42 USDNov 2, 2026
- 52-week range
- $70.54 – $94.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.42 | +0.56 | +0.7% | $84.42 | $84.42 | $84.42 | 0 | |
| $83.86 | -1.38 | -1.6% | $83.86 | $83.86 | $83.86 | 0 | |
| $85.24 | +1.19 | +1.4% | $85.24 | $85.24 | $85.24 | 0 | |
| $84.05 | +0.47 | +0.6% | $84.05 | $84.05 | $84.05 | 0 | |
| $83.58 | +0.69 | +0.8% | $83.58 | $83.58 | $83.58 | 0 | |
| $82.89 | +0.45 | +0.5% | $82.89 | $82.89 | $82.89 | 0 | |
| $82.44 | -0.54 | -0.7% | $82.44 | $82.44 | $82.44 | 0 | |
| $82.98 | -0.33 | -0.4% | $82.98 | $82.98 | $82.98 | 0 | |
| $83.31 | +0.29 | +0.3% | $83.31 | $83.31 | $83.31 | 0 | |
| $83.02 | +1.31 | +1.6% | $83.02 | $83.02 | $83.02 | 0 | |
| $81.71 | +0.12 | +0.1% | $81.71 | $81.71 | $81.71 | 0 | |
| $81.59 | -0.94 | -1.1% | $81.59 | $81.59 | $81.59 | 0 | |
| $82.53 | +0.98 | +1.2% | $82.53 | $82.53 | $82.53 | 0 | |
| $81.55 | -1.40 | -1.7% | $81.55 | $81.55 | $81.55 | 0 | |
| $82.95 | -0.04 | 0.0% | $82.95 | $82.95 | $82.95 | 0 | |
| $82.99 | -0.46 | -0.6% | $82.99 | $82.99 | $82.99 | 0 | |
| $83.45 | +0.37 | +0.4% | $83.45 | $83.45 | $83.45 | 0 | |
| $83.08 | -0.12 | -0.1% | $83.08 | $83.08 | $83.08 | 0 | |
| $83.20 | -1.62 | -1.9% | $83.20 | $83.20 | $83.20 | 0 | |
| $84.82 | -0.05 | -0.1% | $84.82 | $84.82 | $84.82 | 0 | |
| $84.87 | +0.35 | +0.4% | $84.87 | $84.87 | $84.87 | 0 | |
| $84.52 | +0.92 | +1.1% | $84.52 | $84.52 | $84.52 | 0 | |
| $83.60 | +0.52 | +0.6% | $83.60 | $83.60 | $83.60 | 0 | |
| $83.08 | -0.55 | -0.7% | $83.08 | $83.08 | $83.08 | 0 | |
| $83.63 | -0.43 | -0.5% | $83.63 | $83.63 | $83.63 | 0 | |
| $84.06 | -0.67 | -0.8% | $84.06 | $84.06 | $84.06 | 0 | |
| $84.73 | +0.60 | +0.7% | $84.73 | $84.73 | $84.73 | 0 | |
| $84.13 | -0.48 | -0.6% | $84.13 | $84.13 | $84.13 | 0 | |
| $84.61 | -1.02 | -1.2% | $84.61 | $84.61 | $84.61 | 0 | |
| $85.63 | +0.48 | +0.6% | $85.63 | $85.63 | $85.63 | 0 | |
| $85.15 | +0.29 | +0.3% | $85.15 | $85.15 | $85.15 | 0 | |
| $84.86 | -0.38 | -0.4% | $84.86 | $84.86 | $84.86 | 0 | |
| $85.24 | +0.02 | 0.0% | $85.24 | $85.24 | $85.24 | 0 | |
| $85.22 | -0.02 | 0.0% | $85.22 | $85.22 | $85.22 | 0 | |
| $85.24 | -0.83 | -1.0% | $85.24 | $85.24 | $85.24 | 0 | |
| $86.07 | -1.42 | -1.6% | $86.07 | $86.07 | $86.07 | 0 | |
| $87.49 | +0.66 | +0.8% | $87.49 | $87.49 | $87.49 | 0 | |
| $86.83 | -1.02 | -1.2% | $86.83 | $86.83 | $86.83 | 0 | |
| $87.85 | -1.20 | -1.3% | $87.85 | $87.85 | $87.85 | 0 | |
| $89.05 | -0.30 | -0.3% | $89.05 | $89.05 | $89.05 | 0 | |
| $89.35 | +0.52 | +0.6% | $89.35 | $89.35 | $89.35 | 0 | |
| $88.83 | +0.66 | +0.7% | $88.83 | $88.83 | $88.83 | 0 | |
| $88.17 | +0.57 | +0.7% | $88.17 | $88.17 | $88.17 | 0 | |
| $87.60 | -1.25 | -1.4% | $87.60 | $87.60 | $87.60 | 0 | |
| $88.85 | -0.49 | -0.5% | $88.85 | $88.85 | $88.85 | 0 | |
| $89.34 | -1.35 | -1.5% | $89.34 | $89.34 | $89.34 | 0 | |
| $90.69 | -0.08 | -0.1% | $90.69 | $90.69 | $90.69 | 0 | |
| $90.77 | +0.29 | +0.3% | $90.77 | $90.77 | $90.77 | 0 | |
| $90.48 | +0.04 | 0.0% | $90.48 | $90.48 | $90.48 | 0 | |
| $90.44 | -0.73 | -0.8% | $90.44 | $90.44 | $90.44 | 0 | |
| $91.17 | +0.56 | +0.6% | $91.17 | $91.17 | $91.17 | 0 | |
| $90.61 | -1.19 | -1.3% | $90.61 | $90.61 | $90.61 | 0 | |
| $91.80 | -0.19 | -0.2% | $91.80 | $91.80 | $91.80 | 0 | |
| $91.99 | -2.02 | -2.1% | $91.99 | $91.99 | $91.99 | 0 | |
| $94.01 | 0.00 | 0.0% | $94.01 | $94.01 | $94.01 | 0 | |
| $94.01 | +0.54 | +0.6% | $94.01 | $94.01 | $94.01 | 0 | |
| $93.47 | -0.02 | 0.0% | $93.47 | $93.47 | $93.47 | 0 | |
| $93.49 | +0.66 | +0.7% | $93.49 | $93.49 | $93.49 | 0 | |
| $92.83 | +0.23 | +0.2% | $92.83 | $92.83 | $92.83 | 0 | |
| $92.60 | -0.59 | -0.6% | $92.60 | $92.60 | $92.60 | 0 | |
| $93.19 | +0.75 | +0.8% | $93.19 | $93.19 | $93.19 | 0 | |
| $92.44 | -0.50 | -0.5% | $92.44 | $92.44 | $92.44 | 0 | |
| $92.94 | +0.06 | +0.1% | $92.94 | $92.94 | $92.94 | 0 | |
| $92.88 | +2.12 | +2.3% | $92.88 | $92.88 | $92.88 | 0 | |
| $90.76 | +1.06 | +1.2% | $90.76 | $90.76 | $90.76 | 0 |
- Ticker
- NASDAQ:FSLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Small Cap Port-Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Small Cap Port-Cl A.