Stock listing
NASDAQ:FSKLX Fidelity SAI International Minimum Volatility Index Fund Mutual Fund
Follow Fidelity SAI International Minimum Volatility Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSKLX
$14.45 USD -0.11 (-0.8%)
Close on Nov 3, 2026
- Day range
- $14.45 – $14.45 USDNov 3, 2026
- 52-week range
- $12.54 – $14.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSKLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.45 | -0.11 | -0.8% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.56 | 0.00 | 0.0% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.56 | +0.12 | +0.8% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.44 | +0.08 | +0.6% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.36 | -0.09 | -0.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.45 | -0.08 | -0.6% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.53 | +0.05 | +0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.48 | -0.05 | -0.3% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.53 | +0.15 | +1.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.38 | +0.01 | +0.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.37 | +0.10 | +0.7% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.27 | -0.02 | -0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.29 | +0.07 | +0.5% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.22 | +0.24 | +1.7% | $14.22 | $14.22 | $14.22 | 0 | |
| $13.98 | +0.01 | +0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.97 | +0.13 | +0.9% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.84 | -0.01 | -0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.85 | +0.07 | +0.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.78 | +0.02 | +0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.76 | -0.03 | -0.2% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.79 | +0.06 | +0.4% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.73 | -0.01 | -0.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.74 | +0.02 | +0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.72 | -0.14 | -1.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.86 | -0.05 | -0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.91 | -0.11 | -0.8% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.02 | -0.07 | -0.5% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.09 | +0.12 | +0.9% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.97 | -0.06 | -0.4% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.03 | -0.15 | -1.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.18 | 0.00 | 0.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.18 | +0.05 | +0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.13 | -0.17 | -1.2% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.30 | +0.13 | +0.9% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.17 | -0.07 | -0.5% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.24 | -0.08 | -0.6% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.32 | +0.10 | +0.7% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.22 | +0.10 | +0.7% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.12 | -0.02 | -0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.14 | -0.10 | -0.7% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.24 | -0.10 | -0.7% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.34 | -0.09 | -0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.43 | +0.14 | +1.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.29 | +0.02 | +0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.27 | +0.02 | +0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.25 | +0.04 | +0.3% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.21 | -0.04 | -0.3% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.25 | -0.05 | -0.3% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.30 | -0.08 | -0.6% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.38 | +0.08 | +0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.30 | -0.02 | -0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.32 | +0.13 | +0.9% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.19 | -0.02 | -0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.21 | +0.11 | +0.8% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.10 | -0.02 | -0.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.12 | -0.06 | -0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.18 | +0.03 | +0.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.15 | +0.04 | +0.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.11 | -0.04 | -0.3% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.15 | -0.04 | -0.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.19 | -0.14 | -1.0% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.33 | +0.16 | +1.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.17 | +0.05 | +0.4% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.12 | 0.00 | 0.0% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.12 | +0.01 | +0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.11 | -0.03 | -0.2% | $14.11 | $14.11 | $14.11 | 0 |
- Ticker
- NASDAQ:FSKLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI International Minimum Volatility Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI International Minimum Volatility Index Fund.