Stock listing
NASDAQ:FSKGX Fidelity Growth Strategies K6 Fund Mutual Fund
Follow Fidelity Growth Strategies K6 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSKGX
$16.94 USD +0.24 (+1.4%)
Close on Nov 6, 2026
- Day range
- $16.94 – $16.94 USDNov 6, 2026
- 52-week range
- $16.70 – $22.42 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FSKGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.94 | +0.24 | +1.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.70 | -1.43 | -7.9% | $16.70 | $16.70 | $16.70 | 0 | |
| $18.13 | +0.30 | +1.7% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.83 | -0.15 | -0.8% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.98 | -0.65 | -3.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.63 | +0.06 | +0.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.57 | +0.13 | +0.7% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.44 | +0.21 | +1.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.23 | +0.27 | +1.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $17.96 | -0.10 | -0.6% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.06 | -0.70 | -3.7% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.76 | +0.18 | +1.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.58 | +0.02 | +0.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.56 | +0.10 | +0.5% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.46 | -0.51 | -2.7% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.97 | +0.13 | +0.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.84 | -0.66 | -3.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.50 | -0.07 | -0.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.57 | -0.34 | -1.7% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.91 | +0.37 | +1.9% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.54 | -0.17 | -0.9% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.71 | -0.40 | -2.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $20.11 | +0.26 | +1.3% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.85 | +0.06 | +0.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.79 | +0.24 | +1.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.55 | +0.24 | +1.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.31 | -0.08 | -0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.39 | +0.11 | +0.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.28 | -0.24 | -1.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.52 | +0.06 | +0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.46 | +0.03 | +0.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.43 | -0.13 | -0.7% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.56 | +0.12 | +0.6% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.44 | +0.28 | +1.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.16 | +0.11 | +0.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.05 | +0.14 | +0.7% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.91 | +0.12 | +0.6% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.79 | -0.20 | -1.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.99 | -0.47 | -2.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.46 | +0.27 | +1.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.19 | -0.38 | -1.9% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.57 | -0.22 | -1.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.79 | -0.03 | -0.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.82 | +0.11 | +0.6% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.71 | +0.32 | +1.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.39 | -0.07 | -0.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.46 | -0.44 | -2.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.90 | -0.15 | -0.7% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.05 | -0.52 | -2.5% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.57 | +0.16 | +0.8% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.41 | +0.17 | +0.8% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.24 | +0.06 | +0.3% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.18 | -0.34 | -1.7% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.52 | +0.15 | +0.7% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.37 | -0.30 | -1.5% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.67 | -0.28 | -1.3% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.95 | -0.74 | -3.4% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.69 | +0.18 | +0.8% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.51 | +0.15 | +0.7% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.36 | -0.03 | -0.1% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.39 | +0.23 | +1.1% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.16 | +0.12 | +0.6% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.04 | -0.18 | -0.8% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.22 | +0.45 | +2.2% | $21.22 | $21.22 | $21.22 | 0 | |
| $20.77 | -0.21 | -1.0% | $20.77 | $20.77 | $20.77 | 0 |
- Ticker
- NASDAQ:FSKGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Growth Strategies K6 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Growth Strategies K6 Fund.