Stock listing
NASDAQ:FSJHX Fidelity Advisor Stock Selector Fund - Mutual Fund
Follow Fidelity Advisor Stock Selector Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSJHX
$103.85 USD -0.46 (-0.4%)
Close on Oct 23, 2026
- Day range
- $103.85 – $103.85 USDOct 23, 2026
- 52-week range
- $83.79 – $107.86 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FSJHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.85 | -0.46 | -0.4% | $103.85 | $103.85 | $103.85 | 0 | |
| $104.31 | -1.83 | -1.7% | $104.31 | $104.31 | $104.31 | 0 | |
| $106.14 | +0.77 | +0.7% | $106.14 | $106.14 | $106.14 | 0 | |
| $105.37 | +0.16 | +0.2% | $105.37 | $105.37 | $105.37 | 0 | |
| $105.21 | +0.55 | +0.5% | $105.21 | $105.21 | $105.21 | 0 | |
| $104.66 | -1.36 | -1.3% | $104.66 | $104.66 | $104.66 | 0 | |
| $106.02 | +0.23 | +0.2% | $106.02 | $106.02 | $106.02 | 0 | |
| $105.79 | -1.38 | -1.3% | $105.79 | $105.79 | $105.79 | 0 | |
| $107.17 | -0.12 | -0.1% | $107.17 | $107.17 | $107.17 | 0 | |
| $107.29 | -0.21 | -0.2% | $107.29 | $107.29 | $107.29 | 0 | |
| $107.50 | +0.75 | +0.7% | $107.50 | $107.50 | $107.50 | 0 | |
| $106.75 | -0.66 | -0.6% | $106.75 | $106.75 | $106.75 | 0 | |
| $107.41 | -0.45 | -0.4% | $107.41 | $107.41 | $107.41 | 0 | |
| $107.86 | +0.42 | +0.4% | $107.86 | $107.86 | $107.86 | 0 | |
| $107.44 | +0.87 | +0.8% | $107.44 | $107.44 | $107.44 | 0 | |
| $106.57 | +0.88 | +0.8% | $106.57 | $106.57 | $106.57 | 0 | |
| $105.69 | +0.03 | 0.0% | $105.69 | $105.69 | $105.69 | 0 | |
| $105.66 | -0.21 | -0.2% | $105.66 | $105.66 | $105.66 | 0 | |
| $105.87 | -0.22 | -0.2% | $105.87 | $105.87 | $105.87 | 0 | |
| $106.09 | -0.68 | -0.6% | $106.09 | $106.09 | $106.09 | 0 | |
| $106.77 | +0.49 | +0.5% | $106.77 | $106.77 | $106.77 | 0 | |
| $106.28 | +0.29 | +0.3% | $106.28 | $106.28 | $106.28 | 0 | |
| $105.99 | -0.91 | -0.9% | $105.99 | $105.99 | $105.99 | 0 | |
| $106.90 | +0.12 | +0.1% | $106.90 | $106.90 | $106.90 | 0 | |
| $106.78 | +1.76 | +1.7% | $106.78 | $106.78 | $106.78 | 0 | |
| $105.02 | +0.15 | +0.1% | $105.02 | $105.02 | $105.02 | 0 | |
| $104.87 | +1.34 | +1.3% | $104.87 | $104.87 | $104.87 | 0 | |
| $103.53 | -0.34 | -0.3% | $103.53 | $103.53 | $103.53 | 0 | |
| $103.87 | -0.40 | -0.4% | $103.87 | $103.87 | $103.87 | 0 | |
| $104.27 | -0.61 | -0.6% | $104.27 | $104.27 | $104.27 | 0 | |
| $104.88 | +0.85 | +0.8% | $104.88 | $104.88 | $104.88 | 0 | |
| $104.03 | -0.67 | -0.6% | $104.03 | $104.03 | $104.03 | 0 | |
| $104.70 | -0.51 | -0.5% | $104.70 | $104.70 | $104.70 | 0 | |
| $105.21 | -0.51 | -0.5% | $105.21 | $105.21 | $105.21 | 0 | |
| $105.72 | -0.23 | -0.2% | $105.72 | $105.72 | $105.72 | 0 | |
| $105.95 | +1.11 | +1.1% | $105.95 | $105.95 | $105.95 | 0 | |
| $104.84 | +0.52 | +0.5% | $104.84 | $104.84 | $104.84 | 0 | |
| $104.32 | -0.81 | -0.8% | $104.32 | $104.32 | $104.32 | 0 | |
| $105.13 | -0.37 | -0.4% | $105.13 | $105.13 | $105.13 | 0 | |
| $105.50 | -0.47 | -0.4% | $105.50 | $105.50 | $105.50 | 0 | |
| $105.97 | +0.91 | +0.9% | $105.97 | $105.97 | $105.97 | 0 | |
| $105.06 | +0.03 | 0.0% | $105.06 | $105.06 | $105.06 | 0 | |
| $105.03 | +0.35 | +0.3% | $105.03 | $105.03 | $105.03 | 0 | |
| $104.68 | -0.44 | -0.4% | $104.68 | $104.68 | $104.68 | 0 | |
| $105.12 | +0.48 | +0.5% | $105.12 | $105.12 | $105.12 | 0 | |
| $104.64 | -0.92 | -0.9% | $104.64 | $104.64 | $104.64 | 0 | |
| $105.56 | +0.30 | +0.3% | $105.56 | $105.56 | $105.56 | 0 | |
| $105.26 | -0.99 | -0.9% | $105.26 | $105.26 | $105.26 | 0 | |
| $106.25 | -0.40 | -0.4% | $106.25 | $106.25 | $106.25 | 0 | |
| $106.65 | -0.08 | -0.1% | $106.65 | $106.65 | $106.65 | 0 | |
| $106.73 | +0.59 | +0.6% | $106.73 | $106.73 | $106.73 | 0 | |
| $106.14 | +0.05 | 0.0% | $106.14 | $106.14 | $106.14 | 0 | |
| $106.09 | 0.00 | 0.0% | $106.09 | $106.09 | $106.09 | 0 | |
| $106.09 | -0.05 | 0.0% | $106.09 | $106.09 | $106.09 | 0 | |
| $106.14 | +0.70 | +0.7% | $106.14 | $106.14 | $106.14 | 0 | |
| $105.44 | -0.22 | -0.2% | $105.44 | $105.44 | $105.44 | 0 | |
| $105.66 | -0.17 | -0.2% | $105.66 | $105.66 | $105.66 | 0 | |
| $105.83 | +1.74 | +1.7% | $105.83 | $105.83 | $105.83 | 0 | |
| $104.09 | +1.62 | +1.6% | $104.09 | $104.09 | $104.09 | 0 | |
| $102.47 | +0.74 | +0.7% | $102.47 | $102.47 | $102.47 | 0 | |
| $101.73 | +1.87 | +1.9% | $101.73 | $101.73 | $101.73 | 0 | |
| $99.86 | -1.60 | -1.6% | $99.86 | $99.86 | $99.86 | 0 | |
| $101.46 | +0.15 | +0.1% | $101.46 | $101.46 | $101.46 | 0 | |
| $101.31 | -0.15 | -0.1% | $101.31 | $101.31 | $101.31 | 0 | |
| $101.46 | -0.08 | -0.1% | $101.46 | $101.46 | $101.46 | 0 | |
| $101.54 | -1.19 | -1.2% | $101.54 | $101.54 | $101.54 | 0 |
- Ticker
- NASDAQ:FSJHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Stock Selector Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Stock Selector Fund -.