Stock listing

NASDAQ:FSIWX Fidelity SAI Intermediate Treasury Bond Index Fund Mutual Fund

Follow Fidelity SAI Intermediate Treasury Bond Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FSIWX

$9.45 USD -0.02 (-0.2%)

Close on Oct 23, 2026

Past year -5.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $9.45 – $9.45 USDOct 23, 2026
52-week range: $9.29 – $10.07 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FSIWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.45	-0.02	-0.2%	$9.45	$9.45	$9.45
Thu, Oct 22	$9.47	+0.09	+1.0%	$9.47	$9.47	$9.47
Wed, Oct 21	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Oct 20	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Mon, Oct 19	$9.38	-0.03	-0.3%	$9.38	$9.38	$9.38
Fri, Oct 16	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Thu, Oct 15	$9.40	+0.06	+0.6%	$9.40	$9.40	$9.40
Wed, Oct 14	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Tue, Oct 13	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Mon, Oct 12	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Oct 9	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Thu, Oct 8	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33
Wed, Oct 7	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Tue, Oct 6	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Mon, Oct 5	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Fri, Oct 2	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Thu, Oct 1	$9.32	+0.02	+0.2%	$9.32	$9.32	$9.32
Wed, Sep 30	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Tue, Sep 29	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Mon, Sep 28	$9.31	-0.04	-0.4%	$9.31	$9.31	$9.31
Fri, Sep 25	$9.35	+0.03	+0.3%	$9.35	$9.35	$9.35
Thu, Sep 24	$9.32	-0.05	-0.5%	$9.32	$9.32	$9.32
Wed, Sep 23	$9.37	-0.08	-0.8%	$9.37	$9.37	$9.37
Tue, Sep 22	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Mon, Sep 21	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Fri, Sep 18	$9.43	-0.04	-0.4%	$9.43	$9.43	$9.43
Thu, Sep 17	$9.47	+0.05	+0.5%	$9.47	$9.47	$9.47
Wed, Sep 16	$9.42	-0.02	-0.2%	$9.42	$9.42	$9.42
Tue, Sep 15	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Mon, Sep 14	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Fri, Sep 11	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Thu, Sep 10	$9.48	-0.06	-0.6%	$9.48	$9.48	$9.48
Wed, Sep 9	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Tue, Sep 8	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Fri, Sep 4	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Thu, Sep 3	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Wed, Sep 2	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Tue, Sep 1	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Mon, Aug 31	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Fri, Aug 28	$9.61	-0.04	-0.4%	$9.61	$9.61	$9.61
Thu, Aug 27	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Wed, Aug 26	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Tue, Aug 25	$9.68	+0.04	+0.4%	$9.68	$9.68	$9.68
Mon, Aug 24	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Fri, Aug 21	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Thu, Aug 20	$9.64	-0.04	-0.4%	$9.64	$9.64	$9.64
Wed, Aug 19	$9.68	+0.03	+0.3%	$9.68	$9.68	$9.68
Tue, Aug 18	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Mon, Aug 17	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Fri, Aug 14	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Thu, Aug 13	$9.68	+0.03	+0.3%	$9.68	$9.68	$9.68
Wed, Aug 12	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Tue, Aug 11	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Mon, Aug 10	$9.63	-0.04	-0.4%	$9.63	$9.63	$9.63
Fri, Aug 7	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Thu, Aug 6	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Wed, Aug 5	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Tue, Aug 4	$9.68	+0.04	+0.4%	$9.68	$9.68	$9.68
Mon, Aug 3	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Fri, Jul 31	$9.62	-0.03	-0.3%	$9.62	$9.62	$9.62
Thu, Jul 30	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Wed, Jul 29	$9.64	-0.03	-0.3%	$9.64	$9.64	$9.64
Tue, Jul 28	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Mon, Jul 27	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Fri, Jul 24	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Thu, Jul 23	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61

Ticker: NASDAQ:FSIWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity SAI Intermediate Treasury Bond Index Fund on 6ix

What it is: Mutual fund