Stock listing
NASDAQ:FSISX Fidelity SAI International Small Cap Index Fund Mutual Fund
Follow Fidelity SAI International Small Cap Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSISX
$11.24 USD -0.04 (-0.4%)
Close on Nov 3, 2026
- Day range
- $11.24 – $11.24 USDNov 3, 2026
- 52-week range
- $9.97 – $11.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.24 | -0.04 | -0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.28 | +0.05 | +0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.23 | -0.10 | -0.9% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.33 | -0.02 | -0.2% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.35 | +0.01 | +0.1% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.34 | +0.08 | +0.7% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.26 | +0.07 | +0.6% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.19 | -0.05 | -0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.24 | -0.10 | -0.9% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.34 | +0.04 | +0.4% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.30 | +0.01 | +0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.29 | -0.01 | -0.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.30 | +0.02 | +0.2% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.28 | +0.02 | +0.2% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.26 | -0.11 | -1.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.37 | +0.06 | +0.5% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.31 | -0.03 | -0.3% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.34 | +0.11 | +1.0% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.23 | -0.12 | -1.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.35 | -0.11 | -1.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.46 | +0.08 | +0.7% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.38 | -0.03 | -0.3% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.41 | +0.07 | +0.6% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.34 | -0.14 | -1.2% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.48 | +0.02 | +0.2% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.46 | -0.02 | -0.2% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.48 | -0.07 | -0.6% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.55 | +0.11 | +1.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.44 | -0.11 | -1.0% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.55 | -0.17 | -1.5% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.72 | +0.05 | +0.4% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.67 | +0.09 | +0.8% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.58 | -0.09 | -0.8% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.67 | +0.13 | +1.1% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.54 | +0.01 | +0.1% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.53 | -0.04 | -0.3% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.57 | -0.08 | -0.7% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.65 | +0.05 | +0.4% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.60 | -0.13 | -1.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.73 | -0.08 | -0.7% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.81 | -0.08 | -0.7% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.89 | +0.02 | +0.2% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.87 | +0.19 | +1.6% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.68 | -0.05 | -0.4% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.73 | -0.10 | -0.8% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.83 | +0.03 | +0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.80 | -0.07 | -0.6% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.87 | +0.02 | +0.2% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.85 | +0.09 | +0.8% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.76 | -0.01 | -0.1% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.77 | +0.09 | +0.8% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.68 | 0.00 | 0.0% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.68 | +0.05 | +0.4% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.63 | -0.16 | -1.4% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.79 | -0.05 | -0.4% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.84 | +0.03 | +0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.81 | +0.05 | +0.4% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.76 | +0.06 | +0.5% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.70 | +0.02 | +0.2% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.68 | -0.10 | -0.8% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.78 | +0.10 | +0.9% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.68 | +0.01 | +0.1% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.67 | +0.04 | +0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.63 | +0.14 | +1.2% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.49 | +0.11 | +1.0% | $11.49 | $11.49 | $11.49 | 0 |
- Ticker
- NASDAQ:FSISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI International Small Cap Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI International Small Cap Index Fund.