Stock listing

NASDAQ:FSIRX Fidelity Advisor Strategic Real Return Fund: Mutual Fund

Follow Fidelity Advisor Strategic Real Return Fund: into a list and get an email when it puts out news.

Share price · NASDAQ:FSIRX

$9.13 USD -0.03 (-0.3%)

Close on Nov 2, 2026

Past year +3.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.13 – $9.13 USDNov 2, 2026
52-week range: $8.78 – $9.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSIRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.13	-0.03	-0.3%	$9.13	$9.13	$9.13
Fri, Oct 30	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Thu, Oct 29	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Wed, Oct 28	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Tue, Oct 27	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Mon, Oct 26	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Fri, Oct 23	$9.17	+0.03	+0.3%	$9.17	$9.17	$9.17
Thu, Oct 22	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Wed, Oct 21	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Tue, Oct 20	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Mon, Oct 19	$9.15	-0.03	-0.3%	$9.15	$9.15	$9.15
Fri, Oct 16	$9.18	+0.03	+0.3%	$9.18	$9.18	$9.18
Thu, Oct 15	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Wed, Oct 14	$9.14	-0.04	-0.4%	$9.14	$9.14	$9.14
Tue, Oct 13	$9.18	+0.02	+0.2%	$9.18	$9.18	$9.18
Mon, Oct 12	$9.16	+0.03	+0.3%	$9.16	$9.16	$9.16
Fri, Oct 9	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Thu, Oct 8	$9.12	+0.03	+0.3%	$9.12	$9.12	$9.12
Wed, Oct 7	$9.09	-0.04	-0.4%	$9.09	$9.09	$9.09
Tue, Oct 6	$9.13	+0.03	+0.3%	$9.13	$9.13	$9.13
Mon, Oct 5	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Fri, Oct 2	$9.09	-0.29	-3.1%	$9.09	$9.09	$9.09
Thu, Oct 1	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Wed, Sep 30	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Tue, Sep 29	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Mon, Sep 28	$9.41	-0.04	-0.4%	$9.41	$9.41	$9.41
Fri, Sep 25	$9.45	-0.02	-0.2%	$9.45	$9.45	$9.45
Thu, Sep 24	$9.47	-0.02	-0.2%	$9.47	$9.47	$9.47
Wed, Sep 23	$9.49	-0.05	-0.5%	$9.49	$9.49	$9.49
Tue, Sep 22	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Mon, Sep 21	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Fri, Sep 18	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Thu, Sep 17	$9.57	+0.03	+0.3%	$9.57	$9.57	$9.57
Wed, Sep 16	$9.54	-0.06	-0.6%	$9.54	$9.54	$9.54
Tue, Sep 15	$9.60	+0.03	+0.3%	$9.60	$9.60	$9.60
Mon, Sep 14	$9.57	-0.04	-0.4%	$9.57	$9.57	$9.57
Fri, Sep 11	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Thu, Sep 10	$9.63	-0.03	-0.3%	$9.63	$9.63	$9.63
Wed, Sep 9	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Tue, Sep 8	$9.66	+0.03	+0.3%	$9.66	$9.66	$9.66
Fri, Sep 4	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Thu, Sep 3	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Wed, Sep 2	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Tue, Sep 1	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Mon, Aug 31	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Fri, Aug 28	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Thu, Aug 27	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Wed, Aug 26	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Tue, Aug 25	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Mon, Aug 24	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Fri, Aug 21	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Thu, Aug 20	$9.61	+0.04	+0.4%	$9.61	$9.61	$9.61
Wed, Aug 19	$9.57	+0.05	+0.5%	$9.57	$9.57	$9.57
Tue, Aug 18	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Mon, Aug 17	$9.52	+0.02	+0.2%	$9.52	$9.52	$9.52
Fri, Aug 14	$9.50	+0.03	+0.3%	$9.50	$9.50	$9.50
Thu, Aug 13	$9.47	-0.02	-0.2%	$9.47	$9.47	$9.47
Wed, Aug 12	$9.49	+0.03	+0.3%	$9.49	$9.49	$9.49
Tue, Aug 11	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Mon, Aug 10	$9.47	+0.05	+0.5%	$9.47	$9.47	$9.47
Fri, Aug 7	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Thu, Aug 6	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Wed, Aug 5	$9.40	+0.02	+0.2%	$9.40	$9.40	$9.40
Tue, Aug 4	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Mon, Aug 3	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37

Ticker: NASDAQ:FSIRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Strategic Real Return Fund: on 6ix

What it is: Mutual fund