Stock listing

NASDAQ:FSIGX Fidelity Series Investment Grade Bond Fund Mutual Fund

Follow Fidelity Series Investment Grade Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FSIGX

$9.78 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -4.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.78 – $9.78 USDNov 3, 2026
52-week range: $9.58 – $10.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSIGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Mon, Nov 2	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Oct 30	$9.80	+0.03	+0.3%	$9.80	$9.80	$9.80
Thu, Oct 29	$9.77	+0.03	+0.3%	$9.77	$9.77	$9.77
Wed, Oct 28	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Tue, Oct 27	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Oct 26	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Fri, Oct 23	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75
Thu, Oct 22	$9.77	+0.09	+0.9%	$9.77	$9.77	$9.77
Wed, Oct 21	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Tue, Oct 20	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Mon, Oct 19	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67
Fri, Oct 16	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Thu, Oct 15	$9.70	+0.05	+0.5%	$9.70	$9.70	$9.70
Wed, Oct 14	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Tue, Oct 13	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Mon, Oct 12	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Fri, Oct 9	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Thu, Oct 8	$9.63	+0.04	+0.4%	$9.63	$9.63	$9.63
Wed, Oct 7	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Tue, Oct 6	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Mon, Oct 5	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Fri, Oct 2	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59
Thu, Oct 1	$9.62	+0.03	+0.3%	$9.62	$9.62	$9.62
Wed, Sep 30	$9.59	-0.02	-0.2%	$9.59	$9.59	$9.59
Tue, Sep 29	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Mon, Sep 28	$9.62	-0.05	-0.5%	$9.62	$9.62	$9.62
Fri, Sep 25	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Thu, Sep 24	$9.65	-0.05	-0.5%	$9.65	$9.65	$9.65
Wed, Sep 23	$9.70	-0.08	-0.8%	$9.70	$9.70	$9.70
Tue, Sep 22	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Mon, Sep 21	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Fri, Sep 18	$9.76	-0.04	-0.4%	$9.76	$9.76	$9.76
Thu, Sep 17	$9.80	+0.05	+0.5%	$9.80	$9.80	$9.80
Wed, Sep 16	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Tue, Sep 15	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75
Mon, Sep 14	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Fri, Sep 11	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Thu, Sep 10	$9.79	-0.06	-0.6%	$9.79	$9.79	$9.79
Wed, Sep 9	$9.85	-0.03	-0.3%	$9.85	$9.85	$9.85
Tue, Sep 8	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Fri, Sep 4	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Thu, Sep 3	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Wed, Sep 2	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Tue, Sep 1	$9.87	-0.03	-0.3%	$9.87	$9.87	$9.87
Mon, Aug 31	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Fri, Aug 28	$9.91	-0.04	-0.4%	$9.91	$9.91	$9.91
Thu, Aug 27	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Wed, Aug 26	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Tue, Aug 25	$9.97	+0.04	+0.4%	$9.97	$9.97	$9.97
Mon, Aug 24	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Fri, Aug 21	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91
Thu, Aug 20	$9.93	-0.03	-0.3%	$9.93	$9.93	$9.93
Wed, Aug 19	$9.96	+0.04	+0.4%	$9.96	$9.96	$9.96
Tue, Aug 18	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Mon, Aug 17	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91
Fri, Aug 14	$9.93	-0.03	-0.3%	$9.93	$9.93	$9.93
Thu, Aug 13	$9.96	+0.03	+0.3%	$9.96	$9.96	$9.96
Wed, Aug 12	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Tue, Aug 11	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Mon, Aug 10	$9.92	-0.03	-0.3%	$9.92	$9.92	$9.92
Fri, Aug 7	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95
Thu, Aug 6	$9.94	-0.03	-0.3%	$9.94	$9.94	$9.94
Wed, Aug 5	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Tue, Aug 4	$9.96	+0.04	+0.4%	$9.96	$9.96	$9.96
Mon, Aug 3	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92

Ticker: NASDAQ:FSIGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Series Investment Grade Bond Fund on 6ix

What it is: Mutual fund