Stock listing
NASDAQ:FSIAX Fidelity Advisor Strategic Income Fund - Mutual Fund
Follow Fidelity Advisor Strategic Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSIAX
$11.65 USD -0.02 (-0.2%)
Close on Oct 23, 2026
- Day range
- $11.65 – $11.65 USDOct 23, 2026
- 52-week range
- $11.64 – $12.12 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FSIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.65 | -0.02 | -0.2% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.67 | +0.01 | +0.1% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.66 | +0.01 | +0.1% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.65 | +0.01 | +0.1% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.64 | -0.02 | -0.2% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.66 | -0.03 | -0.3% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.69 | +0.05 | +0.4% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.64 | -0.03 | -0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.67 | 0.00 | 0.0% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.67 | -0.01 | -0.1% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.68 | +0.01 | +0.1% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.67 | 0.00 | 0.0% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.67 | -0.03 | -0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.70 | +0.04 | +0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.66 | +0.01 | +0.1% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | -0.01 | -0.1% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.66 | -0.01 | -0.1% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.67 | -0.06 | -0.5% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.73 | 0.00 | 0.0% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.73 | -0.04 | -0.3% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.77 | -0.08 | -0.7% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.85 | +0.04 | +0.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.81 | -0.02 | -0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.83 | +0.04 | +0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.79 | +0.01 | +0.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.78 | -0.02 | -0.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.80 | -0.04 | -0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.84 | +0.01 | +0.1% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.83 | -0.06 | -0.5% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.89 | -0.04 | -0.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.93 | 0.00 | 0.0% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.93 | +0.01 | +0.1% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.92 | +0.03 | +0.3% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.89 | 0.00 | 0.0% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.89 | -0.03 | -0.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.92 | -0.01 | -0.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.93 | -0.04 | -0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.97 | +0.01 | +0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.96 | 0.00 | 0.0% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.96 | +0.03 | +0.3% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.93 | 0.00 | 0.0% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.93 | -0.01 | -0.1% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.94 | -0.03 | -0.3% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.97 | +0.03 | +0.3% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.94 | -0.04 | -0.3% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.98 | -0.01 | -0.1% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.99 | -0.02 | -0.2% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.01 | +0.03 | +0.3% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.98 | +0.01 | +0.1% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.97 | +0.01 | +0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.96 | -0.03 | -0.3% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.99 | +0.02 | +0.2% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.97 | -0.02 | -0.2% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.99 | +0.01 | +0.1% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.98 | +0.04 | +0.3% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.94 | +0.05 | +0.4% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.89 | +0.01 | +0.1% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.88 | +0.03 | +0.3% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.85 | -0.06 | -0.5% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.91 | -0.01 | -0.1% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.92 | +0.01 | +0.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.91 | -0.01 | -0.1% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.92 | -0.04 | -0.3% | $11.92 | $11.92 | $11.92 | 0 |
- Ticker
- NASDAQ:FSIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Strategic Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Strategic Income Fund -.