Stock listing
NASDAQ:FSHP Flag Ship Acquisition Corp. Stock
Home listing (NASDAQ) of Flag Ship Acquisition Corp.
Follow Flag Ship Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:FSHP
$11.31 USD +0.01 (+0.1%)
Close on Oct 28, 2026
- Day range
- $11.31 – $11.31 USDOct 28, 2026
- Volume
- 110 sharesOct 28, 2026
- Market cap
- $39.79M USDAt the close on Oct 28, 2026 · price × 3.52M shares outstanding
- 52-week range
- $10.64 – $12.00 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $32,612 USDMedian day 43 shares · 12 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FSHP · Home | $11.31 USD | +0.01 (+0.1%) | 110 | $11.31 | $11.31 | $11.31 | $11.30 | Close on Oct 28, 2026 |
| NASDAQ:FSHPU | $11.30 USD | — | — | $11.30 | $11.30 | $11.30 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:FSHP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.31 | +0.01 | +0.1% | $11.31 | $11.31 | $11.31 | 110 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 7,817 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 76 | |
| $11.30 | +0.01 | +0.1% | $11.30 | $11.30 | $11.30 | 400 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.29 | +0.04 | +0.4% | $11.29 | $11.29 | $11.29 | 200 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 2 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | -0.03 | -0.3% | $11.29 | $11.29 | $11.25 | 1,200 | |
| $11.28 | 0.00 | 0.0% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.28 | 0.00 | 0.0% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.28 | 0.00 | 0.0% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.28 | -0.01 | -0.1% | $11.28 | $11.29 | $11.28 | 1,100 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 10 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 49 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 10 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 18 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 21 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 50 | |
| $11.29 | 0.00 | 0.0% | $11.25 | $11.30 | $11.25 | 22,343 | |
| $11.29 | +0.01 | +0.1% | $11.29 | $11.29 | $11.25 | 2,140 | |
| $11.28 | 0.00 | 0.0% | $11.28 | $11.28 | $11.28 | 21 | |
| $11.28 | 0.00 | 0.0% | $11.28 | $11.28 | $11.28 | 12 | |
| $11.28 | -0.025 | -0.2% | $11.28 | $11.28 | $11.28 | 200 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 12 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 37 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 95 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 43 | |
| $11.31 | 0.00 | 0.0% | $11.25 | $11.31 | $11.25 | 12 | |
| $11.31 | -0.24 | -2.1% | $11.26 | $11.31 | $11.25 | 11,254 | |
| $11.55 | 0.00 | 0.0% | $11.23 | $11.55 | $11.23 | 416 | |
| $11.55 | +0.175 | +1.5% | $11.23 | $11.55 | $11.23 | 200 | |
| $11.37 | +0.085 | +0.8% | $11.37 | $11.37 | $11.37 | 200 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 22 | |
| $11.29 | -0.095 | -0.8% | $11.19 | $11.29 | $11.19 | 478 | |
| $11.38 | -0.16 | -1.4% | $11.28 | $11.41 | $11.25 | 4,100 | |
| $11.54 | 0.00 | 0.0% | $11.18 | $11.54 | $11.18 | 700 | |
| $11.54 | 0.00 | 0.0% | $11.54 | $11.54 | $11.54 | 428 | |
| $11.54 | 0.00 | 0.0% | $11.54 | $11.54 | $11.54 | 97 | |
| $11.54 | +0.30 | +2.7% | $11.54 | $11.54 | $11.54 | 800 | |
| $11.24 | -0.045 | -0.4% | $11.20 | $11.31 | $11.18 | 1,500 | |
| $11.29 | +0.035 | +0.3% | $11.18 | $11.29 | $11.18 | 600 | |
| $11.25 | +0.05 | +0.4% | $11.86 | $11.86 | $11.25 | 900 | |
| $11.20 | +0.02 | +0.2% | $11.18 | $11.22 | $11.18 | 3,221 | |
| $11.18 | -0.16 | -1.4% | $11.18 | $11.75 | $11.18 | 10,639 | |
| $11.34 | +0.14 | +1.3% | $11.17 | $12.00 | $11.17 | 31,300 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.20 | -0.03 | -0.3% | $11.20 | $11.20 | $11.20 | 100 | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.23 | +0.045 | +0.4% | $11.23 | $11.23 | $11.23 | 85,000 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 8 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 7 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 10 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 9 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 7 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 7 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 99 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 7 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 7 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 7 |
- Ticker
- NASDAQ:FSHP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 15, 2026
Flag Ship Acquisition Corporation Announces Definitive Business Combination Agreement with Bluechip & Co. Holdings
Latest news
Flag Ship Acquisition Corporation Announces Definitive Business Combination Agreement with Bluechip & Co. Holdings
Sep 15, 2026
Closed $11.31 (0.0%) on Sep 16, 2026
Flag Ship Acquisition Corporation Regains Compliance with Nasdaq Listing Rule 5250(c)(1)
Jun 9, 2026
Closed $11.02 (0.0%) on Jun 9, 2026
Flag Ship Acquisition Corporation Receives Additional Nasdaq Notification Regarding Late Filing of Quarterly Report
May 27, 2026
Closed $11.02 (0.0%) on May 27, 2026
Flag Ship Acquisition Corporation Enters into Letter of Intent with Bluechip & Co. Holdings
May 8, 2026
Closed $10.97 (0.0%) on May 8, 2026
Flag Ship Acquisition Corp Receives Nasdaq Notification of Non-Compliance with Listing Rules
Apr 22, 2026
Closed $10.96 (0.0%) on Apr 23, 2026
Flag Ship Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 5 in the last 12 months · 8 in all · newest Sep 15, 2026 · oldest 2024
Where Flag Ship Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FSHP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FSHP | BOATS | United States | USD |
| NASDAQ:FSHPU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Flag Ship Acquisition Corp.