Stock listing
NASDAQ:FSHOX Fidelity Select Construction and Housing Portfolio Mutual Fund
Follow Fidelity Select Construction and Housing Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FSHOX
$116.45 USD -0.48 (-0.4%)
Close on Nov 3, 2026
- Day range
- $116.45 – $116.45 USDNov 3, 2026
- 52-week range
- $109.54 – $139.54 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSHOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.45 | -0.48 | -0.4% | $116.45 | $116.45 | $116.45 | 0 | |
| $116.93 | +2.89 | +2.5% | $116.93 | $116.93 | $116.93 | 0 | |
| $114.04 | -1.29 | -1.1% | $114.04 | $114.04 | $114.04 | 0 | |
| $115.33 | +3.00 | +2.7% | $115.33 | $115.33 | $115.33 | 0 | |
| $112.33 | +0.19 | +0.2% | $112.33 | $112.33 | $112.33 | 0 | |
| $112.14 | +1.28 | +1.2% | $112.14 | $112.14 | $112.14 | 0 | |
| $110.86 | +0.65 | +0.6% | $110.86 | $110.86 | $110.86 | 0 | |
| $110.21 | -1.79 | -1.6% | $110.21 | $110.21 | $110.21 | 0 | |
| $112.00 | +0.52 | +0.5% | $112.00 | $112.00 | $112.00 | 0 | |
| $111.48 | +0.26 | +0.2% | $111.48 | $111.48 | $111.48 | 0 | |
| $111.22 | +0.71 | +0.6% | $111.22 | $111.22 | $111.22 | 0 | |
| $110.51 | -0.34 | -0.3% | $110.51 | $110.51 | $110.51 | 0 | |
| $110.85 | -0.23 | -0.2% | $110.85 | $110.85 | $110.85 | 0 | |
| $111.08 | +1.54 | +1.4% | $111.08 | $111.08 | $111.08 | 0 | |
| $109.54 | -1.82 | -1.6% | $109.54 | $109.54 | $109.54 | 0 | |
| $111.36 | +0.33 | +0.3% | $111.36 | $111.36 | $111.36 | 0 | |
| $111.03 | -0.86 | -0.8% | $111.03 | $111.03 | $111.03 | 0 | |
| $111.89 | -0.02 | 0.0% | $111.89 | $111.89 | $111.89 | 0 | |
| $111.91 | +0.80 | +0.7% | $111.91 | $111.91 | $111.91 | 0 | |
| $111.11 | -2.50 | -2.2% | $111.11 | $111.11 | $111.11 | 0 | |
| $113.61 | +2.17 | +1.9% | $113.61 | $113.61 | $113.61 | 0 | |
| $111.44 | +0.03 | 0.0% | $111.44 | $111.44 | $111.44 | 0 | |
| $111.41 | +0.72 | +0.7% | $111.41 | $111.41 | $111.41 | 0 | |
| $110.69 | +0.68 | +0.6% | $110.69 | $110.69 | $110.69 | 0 | |
| $110.01 | -1.11 | -1.0% | $110.01 | $110.01 | $110.01 | 0 | |
| $111.12 | -0.16 | -0.1% | $111.12 | $111.12 | $111.12 | 0 | |
| $111.28 | -0.89 | -0.8% | $111.28 | $111.28 | $111.28 | 0 | |
| $112.17 | +1.51 | +1.4% | $112.17 | $112.17 | $112.17 | 0 | |
| $110.66 | -0.77 | -0.7% | $110.66 | $110.66 | $110.66 | 0 | |
| $111.43 | -1.95 | -1.7% | $111.43 | $111.43 | $111.43 | 0 | |
| $113.38 | +1.57 | +1.4% | $113.38 | $113.38 | $113.38 | 0 | |
| $111.81 | +0.50 | +0.4% | $111.81 | $111.81 | $111.81 | 0 | |
| $111.31 | +0.03 | 0.0% | $111.31 | $111.31 | $111.31 | 0 | |
| $111.28 | +0.09 | +0.1% | $111.28 | $111.28 | $111.28 | 0 | |
| $111.19 | -0.58 | -0.5% | $111.19 | $111.19 | $111.19 | 0 | |
| $111.77 | -1.21 | -1.1% | $111.77 | $111.77 | $111.77 | 0 | |
| $112.98 | -1.57 | -1.4% | $112.98 | $112.98 | $112.98 | 0 | |
| $114.55 | +1.93 | +1.7% | $114.55 | $114.55 | $114.55 | 0 | |
| $112.62 | -1.86 | -1.6% | $112.62 | $112.62 | $112.62 | 0 | |
| $114.48 | -1.81 | -1.6% | $114.48 | $114.48 | $114.48 | 0 | |
| $116.29 | -1.05 | -0.9% | $116.29 | $116.29 | $116.29 | 0 | |
| $117.34 | +1.35 | +1.2% | $117.34 | $117.34 | $117.34 | 0 | |
| $115.99 | +0.97 | +0.8% | $115.99 | $115.99 | $115.99 | 0 | |
| $115.02 | +0.33 | +0.3% | $115.02 | $115.02 | $115.02 | 0 | |
| $114.69 | -1.90 | -1.6% | $114.69 | $114.69 | $114.69 | 0 | |
| $116.59 | -1.21 | -1.0% | $116.59 | $116.59 | $116.59 | 0 | |
| $117.80 | -0.86 | -0.7% | $117.80 | $117.80 | $117.80 | 0 | |
| $118.66 | -1.49 | -1.2% | $118.66 | $118.66 | $118.66 | 0 | |
| $120.15 | +0.17 | +0.1% | $120.15 | $120.15 | $120.15 | 0 | |
| $119.98 | -0.70 | -0.6% | $119.98 | $119.98 | $119.98 | 0 | |
| $120.68 | -0.45 | -0.4% | $120.68 | $120.68 | $120.68 | 0 | |
| $121.13 | +0.03 | 0.0% | $121.13 | $121.13 | $121.13 | 0 | |
| $121.10 | -2.25 | -1.8% | $121.10 | $121.10 | $121.10 | 0 | |
| $123.35 | +0.81 | +0.7% | $123.35 | $123.35 | $123.35 | 0 | |
| $122.54 | -2.64 | -2.1% | $122.54 | $122.54 | $122.54 | 0 | |
| $125.18 | -0.12 | -0.1% | $125.18 | $125.18 | $125.18 | 0 | |
| $125.30 | +0.47 | +0.4% | $125.30 | $125.30 | $125.30 | 0 | |
| $124.83 | +0.29 | +0.2% | $124.83 | $124.83 | $124.83 | 0 | |
| $124.54 | -1.80 | -1.4% | $124.54 | $124.54 | $124.54 | 0 | |
| $126.34 | +1.24 | +1.0% | $126.34 | $126.34 | $126.34 | 0 | |
| $125.10 | -2.05 | -1.6% | $125.10 | $125.10 | $125.10 | 0 | |
| $127.15 | +1.62 | +1.3% | $127.15 | $127.15 | $127.15 | 0 | |
| $125.53 | -1.86 | -1.5% | $125.53 | $125.53 | $125.53 | 0 | |
| $127.39 | +0.75 | +0.6% | $127.39 | $127.39 | $127.39 | 0 | |
| $126.64 | +2.90 | +2.3% | $126.64 | $126.64 | $126.64 | 0 | |
| $123.74 | +2.56 | +2.1% | $123.74 | $123.74 | $123.74 | 0 |
- Ticker
- NASDAQ:FSHOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Select Construction and Housing Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Select Construction and Housing Portfolio.