Stock listing
NASDAQ:FSHCX Health Care Services Portfolio Mutual Fund
Follow Health Care Services Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FSHCX
$119.62 USD +1.10 (+0.9%)
Close on Nov 3, 2026
- Day range
- $119.62 – $119.62 USDNov 3, 2026
- 52-week range
- $89.05 – $123.38 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSHCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.62 | +1.10 | +0.9% | $119.62 | $119.62 | $119.62 | 0 | |
| $118.52 | -0.98 | -0.8% | $118.52 | $118.52 | $118.52 | 0 | |
| $119.50 | +0.10 | +0.1% | $119.50 | $119.50 | $119.50 | 0 | |
| $119.40 | +1.77 | +1.5% | $119.40 | $119.40 | $119.40 | 0 | |
| $117.63 | +0.08 | +0.1% | $117.63 | $117.63 | $117.63 | 0 | |
| $117.55 | -1.11 | -0.9% | $117.55 | $117.55 | $117.55 | 0 | |
| $118.66 | -0.85 | -0.7% | $118.66 | $118.66 | $118.66 | 0 | |
| $119.51 | -1.39 | -1.1% | $119.51 | $119.51 | $119.51 | 0 | |
| $120.90 | +1.43 | +1.2% | $120.90 | $120.90 | $120.90 | 0 | |
| $119.47 | -1.04 | -0.9% | $119.47 | $119.47 | $119.47 | 0 | |
| $120.51 | +2.70 | +2.3% | $120.51 | $120.51 | $120.51 | 0 | |
| $117.81 | +0.18 | +0.2% | $117.81 | $117.81 | $117.81 | 0 | |
| $117.63 | -1.24 | -1.0% | $117.63 | $117.63 | $117.63 | 0 | |
| $118.87 | +2.01 | +1.7% | $118.87 | $118.87 | $118.87 | 0 | |
| $116.86 | +2.56 | +2.2% | $116.86 | $116.86 | $116.86 | 0 | |
| $114.30 | +0.08 | +0.1% | $114.30 | $114.30 | $114.30 | 0 | |
| $114.22 | +1.11 | +1.0% | $114.22 | $114.22 | $114.22 | 0 | |
| $113.11 | +1.04 | +0.9% | $113.11 | $113.11 | $113.11 | 0 | |
| $112.07 | -0.06 | -0.1% | $112.07 | $112.07 | $112.07 | 0 | |
| $112.13 | +0.08 | +0.1% | $112.13 | $112.13 | $112.13 | 0 | |
| $112.05 | +0.23 | +0.2% | $112.05 | $112.05 | $112.05 | 0 | |
| $111.82 | +1.84 | +1.7% | $111.82 | $111.82 | $111.82 | 0 | |
| $109.98 | +1.55 | +1.4% | $109.98 | $109.98 | $109.98 | 0 | |
| $108.43 | +0.09 | +0.1% | $108.43 | $108.43 | $108.43 | 0 | |
| $108.34 | -1.25 | -1.1% | $108.34 | $108.34 | $108.34 | 0 | |
| $109.59 | -0.29 | -0.3% | $109.59 | $109.59 | $109.59 | 0 | |
| $109.88 | -0.49 | -0.4% | $109.88 | $109.88 | $109.88 | 0 | |
| $110.37 | +1.39 | +1.3% | $110.37 | $110.37 | $110.37 | 0 | |
| $108.98 | -0.38 | -0.3% | $108.98 | $108.98 | $108.98 | 0 | |
| $109.36 | -1.38 | -1.2% | $109.36 | $109.36 | $109.36 | 0 | |
| $110.74 | -0.33 | -0.3% | $110.74 | $110.74 | $110.74 | 0 | |
| $111.07 | -0.14 | -0.1% | $111.07 | $111.07 | $111.07 | 0 | |
| $111.21 | -0.48 | -0.4% | $111.21 | $111.21 | $111.21 | 0 | |
| $111.69 | -1.14 | -1.0% | $111.69 | $111.69 | $111.69 | 0 | |
| $112.83 | -1.17 | -1.0% | $112.83 | $112.83 | $112.83 | 0 | |
| $114.00 | -2.12 | -1.8% | $114.00 | $114.00 | $114.00 | 0 | |
| $116.12 | +2.03 | +1.8% | $116.12 | $116.12 | $116.12 | 0 | |
| $114.09 | -0.58 | -0.5% | $114.09 | $114.09 | $114.09 | 0 | |
| $114.67 | -0.94 | -0.8% | $114.67 | $114.67 | $114.67 | 0 | |
| $115.61 | -0.68 | -0.6% | $115.61 | $115.61 | $115.61 | 0 | |
| $116.29 | -0.41 | -0.4% | $116.29 | $116.29 | $116.29 | 0 | |
| $116.70 | -0.88 | -0.7% | $116.70 | $116.70 | $116.70 | 0 | |
| $117.58 | +0.49 | +0.4% | $117.58 | $117.58 | $117.58 | 0 | |
| $117.09 | +0.65 | +0.6% | $117.09 | $117.09 | $117.09 | 0 | |
| $116.44 | +1.98 | +1.7% | $116.44 | $116.44 | $116.44 | 0 | |
| $114.46 | -0.64 | -0.6% | $114.46 | $114.46 | $114.46 | 0 | |
| $115.10 | -0.57 | -0.5% | $115.10 | $115.10 | $115.10 | 0 | |
| $115.67 | -1.23 | -1.1% | $115.67 | $115.67 | $115.67 | 0 | |
| $116.90 | +1.02 | +0.9% | $116.90 | $116.90 | $116.90 | 0 | |
| $115.88 | -0.09 | -0.1% | $115.88 | $115.88 | $115.88 | 0 | |
| $115.97 | +0.96 | +0.8% | $115.97 | $115.97 | $115.97 | 0 | |
| $115.01 | +1.21 | +1.1% | $115.01 | $115.01 | $115.01 | 0 | |
| $113.80 | -0.63 | -0.6% | $113.80 | $113.80 | $113.80 | 0 | |
| $114.43 | -0.66 | -0.6% | $114.43 | $114.43 | $114.43 | 0 | |
| $115.09 | +0.07 | +0.1% | $115.09 | $115.09 | $115.09 | 0 | |
| $115.02 | -1.79 | -1.5% | $115.02 | $115.02 | $115.02 | 0 | |
| $116.81 | +1.20 | +1.0% | $116.81 | $116.81 | $116.81 | 0 | |
| $115.61 | -0.90 | -0.8% | $115.61 | $115.61 | $115.61 | 0 | |
| $116.51 | +0.83 | +0.7% | $116.51 | $116.51 | $116.51 | 0 | |
| $115.68 | -1.90 | -1.6% | $115.68 | $115.68 | $115.68 | 0 | |
| $117.58 | +0.43 | +0.4% | $117.58 | $117.58 | $117.58 | 0 | |
| $117.15 | +1.68 | +1.5% | $117.15 | $117.15 | $117.15 | 0 | |
| $115.47 | -1.33 | -1.1% | $115.47 | $115.47 | $115.47 | 0 | |
| $116.80 | +0.44 | +0.4% | $116.80 | $116.80 | $116.80 | 0 | |
| $116.36 | -1.41 | -1.2% | $116.36 | $116.36 | $116.36 | 0 | |
| $117.77 | +0.32 | +0.3% | $117.77 | $117.77 | $117.77 | 0 |
- Ticker
- NASDAQ:FSHCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Health Care Services Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Health Care Services Portfolio.