Stock listing

NASDAQ:FSGS First Trust SMID Growth Strength ETF Stock

Follow First Trust SMID Growth Strength ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FSGS

$33.34 USD +0.30 (+0.9%)

Close on Nov 2, 2026

Past year +9.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$33.34 – $33.41 USDNov 2, 2026
Volume
300 sharesNov 2, 2026
52-week range
$28.35 – $34.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$39,781 USDMedian day 800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
First Trust SMID Growth Strength ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSGS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.34+0.298+0.9%$33.41$33.41$33.34300
$33.04-0.459-1.4%$33.19$33.19$33.04527
$33.50+0.342+1.0%$33.50$33.50$33.50179
$33.16+0.325+1.0%$32.90$33.26$32.901,477
$32.84-0.166-0.5%$32.79$32.84$32.793,533
$33.00+0.178+0.5%$32.97$33.00$32.97408
$32.82-0.211-0.6%$32.82$32.82$32.82100
$33.04-0.017-0.1%$32.92$33.05$32.92500
$33.05+0.032+0.1%$33.05$33.05$33.05100
$33.02+0.473+1.5%$32.93$33.04$32.93400
$32.55+0.105+0.3%$32.60$32.60$32.54600
$32.44-0.428-1.3%$32.92$32.92$32.43900
$32.87+0.738+2.3%$32.61$32.87$32.601,400
$32.13-0.368-1.1%$32.18$32.23$32.031,600
$32.50-0.075-0.2%$32.49$32.50$32.436,600
$32.58+0.0070.0%$32.66$32.66$32.581,000
$32.57+0.231+0.7%$32.38$32.57$32.381,400
$32.34+0.271+0.8%$31.86$32.37$31.861,900
$32.07-0.398-1.2%$32.07$32.07$32.07100
$32.46-0.038-0.1%$32.67$32.67$32.46800
$32.50+0.422+1.3%$32.43$32.62$32.431,100
$32.08-0.0140.0%$32.27$32.27$32.08300
$32.09+0.343+1.1%$32.25$32.25$32.07800
$31.75+0.03+0.1%$31.78$31.79$31.75700
$31.72-0.089-0.3%$31.48$31.72$31.471,600
$31.81-0.236-0.7%$31.87$31.87$31.812,700
$32.05+0.042+0.1%$32.15$32.15$32.05600
$32.00-0.084-0.3%$31.93$32.00$31.93200
$32.09-0.305-0.9%$32.34$32.34$32.09900
$32.39-0.142-0.4%$32.70$32.70$32.242,500
$32.54+0.167+0.5%$32.56$32.58$32.541,100
$32.37-0.185-0.6%$32.36$32.37$32.36200
$32.55+0.0060.0%$32.92$32.92$32.531,400
$32.55-0.095-0.3%$32.55$32.55$32.55100
$32.64-0.347-1.1%$32.64$32.64$32.64100
$32.99+0.158+0.5%$32.99$32.99$32.937,200
$32.83+0.24+0.7%$32.80$32.83$32.77900
$32.59-0.165-0.5%$32.59$32.59$32.59300
$32.76-0.325-1.0%$32.89$32.89$32.761,000
$33.08-0.474-1.4%$33.23$33.23$33.08700
$33.56-0.224-0.7%$33.56$33.56$33.56300
$33.78+0.284+0.8%$33.72$33.78$33.70900
$33.50+0.141+0.4%$33.43$33.50$33.43500
$33.35-0.401-1.2%$33.41$33.65$33.352,100
$33.76-0.205-0.6%$33.70$33.76$33.70900
$33.96-0.135-0.4%$34.14$34.14$33.92800
$34.10+0.156+0.5%$34.10$34.10$34.05800
$33.94+0.175+0.5%$33.88$33.97$33.881,300
$33.76-0.117-0.3%$33.75$33.76$33.621,908
$33.88-0.087-0.3%$33.87$33.88$33.79758
$33.97+0.231+0.7%$33.97$33.97$33.97200
$33.74-0.30-0.9%$33.74$33.74$33.74400
$34.04+0.356+1.1%$34.12$34.12$34.04200
$33.68-0.18-0.5%$33.95$33.95$33.68600
$33.86-0.175-0.5%$33.92$33.92$33.841,200
$34.04-0.12-0.4%$34.06$34.06$34.031,000
$34.16+0.38+1.1%$34.12$34.16$34.122,500
$33.78+0.0090.0%$33.64$33.78$33.64700
$33.77+0.026+0.1%$33.77$33.92$33.771,900
$33.74-0.022-0.1%$33.74$33.74$33.74100
$33.76+0.514+1.5%$33.76$33.76$33.76100
$33.25-0.075-0.2%$33.28$33.35$33.252,900
$33.32-0.359-1.1%$33.32$33.32$33.32100
$33.68+0.683+2.1%$32.98$33.68$32.98500
$33.00+0.446+1.4%$32.81$33.00$32.807,600
Ticker
NASDAQ:FSGS
Asset type
ETF
Exchange
NASDAQ
Currency
USD

First Trust SMID Growth Strength ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust SMID Growth Strength ETF.