Stock listing
NASDAQ:FSGRX Franklin Small Cap Growth Fund Mutual Fund
Follow Franklin Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSGRX
$23.90 USD -0.08 (-0.3%)
Close on Oct 23, 2026
- Day range
- $23.90 – $23.90 USDOct 23, 2026
- 52-week range
- $21.19 – $27.51 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FSGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.90 | -0.08 | -0.3% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.98 | -0.14 | -0.6% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.12 | +0.07 | +0.3% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.05 | +0.37 | +1.6% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.68 | +0.24 | +1.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.44 | -0.48 | -2.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.92 | +0.39 | +1.7% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.53 | -0.51 | -2.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $24.04 | -0.26 | -1.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.30 | -0.23 | -0.9% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.53 | +0.28 | +1.2% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.25 | -0.04 | -0.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.29 | -0.32 | -1.3% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.61 | -0.10 | -0.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.71 | +0.13 | +0.5% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.58 | +0.21 | +0.9% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.37 | +0.12 | +0.5% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.25 | +0.02 | +0.1% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.23 | -0.03 | -0.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.26 | -0.23 | -0.9% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.49 | +0.01 | 0.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.48 | +0.02 | +0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.46 | -0.50 | -2.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.96 | +0.05 | +0.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.91 | +0.11 | +0.4% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.80 | -0.17 | -0.7% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.97 | +0.18 | +0.7% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.79 | -0.08 | -0.3% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.87 | -0.28 | -1.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.15 | -0.06 | -0.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.21 | +0.18 | +0.7% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.03 | -0.38 | -1.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.41 | -0.51 | -2.0% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.92 | -0.17 | -0.7% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.09 | -0.02 | -0.1% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.11 | +0.19 | +0.7% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.92 | +0.13 | +0.5% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.79 | -0.32 | -1.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $26.11 | -0.07 | -0.3% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.18 | -0.59 | -2.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.77 | +0.15 | +0.6% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.62 | +0.02 | +0.1% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.60 | +0.04 | +0.2% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.56 | -0.29 | -1.1% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.85 | +0.22 | +0.8% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.63 | -0.48 | -1.8% | $26.63 | $26.63 | $26.63 | 0 | |
| $27.11 | +0.10 | +0.4% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.01 | -0.36 | -1.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.37 | -0.14 | -0.5% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.51 | +0.16 | +0.6% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.35 | +0.06 | +0.2% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.29 | +0.21 | +0.8% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.08 | +0.01 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.07 | -0.02 | -0.1% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.09 | +0.47 | +1.8% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.62 | 0.00 | 0.0% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.62 | -0.12 | -0.4% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.74 | +0.71 | +2.7% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.03 | +0.41 | +1.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.62 | 0.00 | 0.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.62 | +0.51 | +2.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.11 | -0.44 | -1.7% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.55 | -0.07 | -0.3% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.62 | +0.30 | +1.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.32 | -0.19 | -0.7% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.51 | -0.16 | -0.6% | $25.51 | $25.51 | $25.51 | 0 |
- Ticker
- NASDAQ:FSGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Small Cap Growth Fund.