Stock listing
NASDAQ:FSGJX Fidelity SAI Global ex U.S. Low Volatility Index Fund Mutual Fund
Follow Fidelity SAI Global ex U.S. Low Volatility Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSGJX
$12.68 USD -0.04 (-0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $12.68 – $12.68 USDNov 2, 2026
- 52-week range
- $11.23 – $12.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSGJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.68 | -0.04 | -0.3% | $12.68 | $12.68 | $12.68 | — | |
| $12.72 | +0.09 | +0.7% | $12.72 | $12.72 | $12.72 | — | |
| $12.63 | +0.08 | +0.6% | $12.63 | $12.63 | $12.63 | — | |
| $12.55 | -0.07 | -0.6% | $12.55 | $12.55 | $12.55 | — | |
| $12.62 | -0.01 | -0.1% | $12.62 | $12.62 | $12.62 | — | |
| $12.63 | +0.04 | +0.3% | $12.63 | $12.63 | $12.63 | — | |
| $12.59 | -0.04 | -0.3% | $12.59 | $12.59 | $12.59 | — | |
| $12.63 | +0.08 | +0.6% | $12.63 | $12.63 | $12.63 | — | |
| $12.55 | +0.04 | +0.3% | $12.55 | $12.55 | $12.55 | — | |
| $12.51 | +0.06 | +0.5% | $12.51 | $12.51 | $12.51 | — | |
| $12.45 | -0.01 | -0.1% | $12.45 | $12.45 | $12.45 | — | |
| $12.46 | +0.03 | +0.2% | $12.46 | $12.46 | $12.46 | — | |
| $12.43 | +0.19 | +1.6% | $12.43 | $12.43 | $12.43 | — | |
| $12.24 | -0.01 | -0.1% | $12.24 | $12.24 | $12.24 | — | |
| $12.25 | +0.12 | +1.0% | $12.25 | $12.25 | $12.25 | — | |
| $12.13 | +0.03 | +0.2% | $12.13 | $12.13 | $12.13 | — | |
| $12.10 | +0.06 | +0.5% | $12.10 | $12.10 | $12.10 | — | |
| $12.04 | -0.01 | -0.1% | $12.04 | $12.04 | $12.04 | — | |
| $12.05 | -0.02 | -0.2% | $12.05 | $12.05 | $12.05 | — | |
| $12.07 | +0.04 | +0.3% | $12.07 | $12.07 | $12.07 | — | |
| $12.03 | +0.01 | +0.1% | $12.03 | $12.03 | $12.03 | — | |
| $12.02 | -0.02 | -0.2% | $12.02 | $12.02 | $12.02 | — | |
| $12.04 | -0.04 | -0.3% | $12.04 | $12.04 | $12.04 | — | |
| $12.08 | -0.05 | -0.4% | $12.08 | $12.08 | $12.08 | — | |
| $12.13 | -0.07 | -0.6% | $12.13 | $12.13 | $12.13 | — | |
| $12.20 | -0.05 | -0.4% | $12.20 | $12.20 | $12.20 | — | |
| $12.25 | +0.07 | +0.6% | $12.25 | $12.25 | $12.25 | — | |
| $12.18 | -0.03 | -0.2% | $12.18 | $12.18 | $12.18 | — | |
| $12.21 | -0.10 | -0.8% | $12.21 | $12.21 | $12.21 | — | |
| $12.31 | -0.01 | -0.1% | $12.31 | $12.31 | $12.31 | — | |
| $12.32 | +0.06 | +0.5% | $12.32 | $12.32 | $12.32 | — | |
| $12.26 | -0.11 | -0.9% | $12.26 | $12.26 | $12.26 | — | |
| $12.37 | +0.09 | +0.7% | $12.37 | $12.37 | $12.37 | — | |
| $12.28 | -0.02 | -0.2% | $12.28 | $12.28 | $12.28 | — | |
| $12.30 | -0.10 | -0.8% | $12.30 | $12.30 | $12.30 | — | |
| $12.40 | +0.06 | +0.5% | $12.40 | $12.40 | $12.40 | — | |
| $12.34 | +0.09 | +0.7% | $12.34 | $12.34 | $12.34 | — | |
| $12.25 | -0.03 | -0.2% | $12.25 | $12.25 | $12.25 | — | |
| $12.28 | -0.08 | -0.6% | $12.28 | $12.28 | $12.28 | — | |
| $12.36 | -0.10 | -0.8% | $12.36 | $12.36 | $12.36 | — | |
| $12.46 | -0.02 | -0.2% | $12.46 | $12.46 | $12.46 | — | |
| $12.48 | +0.11 | +0.9% | $12.48 | $12.48 | $12.48 | — | |
| $12.37 | +0.02 | +0.2% | $12.37 | $12.37 | $12.37 | — | |
| $12.35 | +0.04 | +0.3% | $12.35 | $12.35 | $12.35 | — | |
| $12.31 | +0.08 | +0.7% | $12.31 | $12.31 | $12.31 | — | |
| $12.23 | 0.00 | 0.0% | $12.23 | $12.23 | $12.23 | — | |
| $12.23 | -0.04 | -0.3% | $12.23 | $12.23 | $12.23 | — | |
| $12.27 | -0.06 | -0.5% | $12.27 | $12.27 | $12.27 | — | |
| $12.33 | +0.05 | +0.4% | $12.33 | $12.33 | $12.33 | — | |
| $12.28 | -0.04 | -0.3% | $12.28 | $12.28 | $12.28 | — | |
| $12.32 | +0.09 | +0.7% | $12.32 | $12.32 | $12.32 | — | |
| $12.23 | +0.01 | +0.1% | $12.23 | $12.23 | $12.23 | — | |
| $12.22 | +0.09 | +0.7% | $12.22 | $12.22 | $12.22 | — | |
| $12.13 | -0.03 | -0.2% | $12.13 | $12.13 | $12.13 | — | |
| $12.16 | -0.05 | -0.4% | $12.16 | $12.16 | $12.16 | — | |
| $12.21 | 0.00 | 0.0% | $12.21 | $12.21 | $12.21 | — | |
| $12.21 | +0.05 | +0.4% | $12.21 | $12.21 | $12.21 | — | |
| $12.16 | -0.02 | -0.2% | $12.16 | $12.16 | $12.16 | — | |
| $12.18 | -0.03 | -0.2% | $12.18 | $12.18 | $12.18 | — | |
| $12.21 | -0.07 | -0.6% | $12.21 | $12.21 | $12.21 | — | |
| $12.28 | +0.08 | +0.7% | $12.28 | $12.28 | $12.28 | — | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | — | |
| $12.20 | -0.04 | -0.3% | $12.20 | $12.20 | $12.20 | — | |
| $12.24 | 0.00 | 0.0% | $12.24 | $12.24 | $12.24 | — | |
| $12.24 | -0.01 | -0.1% | $12.24 | $12.24 | $12.24 | — |
- Ticker
- NASDAQ:FSGJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI Global ex U.S. Low Volatility Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI Global ex U.S. Low Volatility Index Fund.