Stock listing
NASDAQ:FSGAX Franklin Small -Mid Cap Growth Fund Advisor Class Mutual Fund
Follow Franklin Small -Mid Cap Growth Fund Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FSGAX
$44.49 USD -0.67 (-1.5%)
Close on Nov 2, 2026
- Day range
- $44.49 – $44.49 USDNov 2, 2026
- 52-week range
- $41.61 – $50.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.49 | -0.67 | -1.5% | $44.49 | $44.49 | $44.49 | 0 | |
| $45.16 | -1.84 | -3.9% | $45.16 | $45.16 | $45.16 | 0 | |
| $47.00 | +0.07 | +0.1% | $47.00 | $47.00 | $47.00 | 0 | |
| $46.93 | +0.24 | +0.5% | $46.93 | $46.93 | $46.93 | 0 | |
| $46.69 | +0.51 | +1.1% | $46.69 | $46.69 | $46.69 | 0 | |
| $46.18 | +0.55 | +1.2% | $46.18 | $46.18 | $46.18 | 0 | |
| $45.63 | -0.03 | -0.1% | $45.63 | $45.63 | $45.63 | 0 | |
| $45.66 | -1.21 | -2.6% | $45.66 | $45.66 | $45.66 | 0 | |
| $46.87 | +0.49 | +1.1% | $46.87 | $46.87 | $46.87 | 0 | |
| $46.38 | +0.20 | +0.4% | $46.38 | $46.38 | $46.38 | 0 | |
| $46.18 | +0.32 | +0.7% | $46.18 | $46.18 | $46.18 | 0 | |
| $45.86 | -1.17 | -2.5% | $45.86 | $45.86 | $45.86 | 0 | |
| $47.03 | +0.27 | +0.6% | $47.03 | $47.03 | $47.03 | 0 | |
| $46.76 | -1.54 | -3.2% | $46.76 | $46.76 | $46.76 | 0 | |
| $48.30 | -0.07 | -0.1% | $48.30 | $48.30 | $48.30 | 0 | |
| $48.37 | -0.75 | -1.5% | $48.37 | $48.37 | $48.37 | 0 | |
| $49.12 | +0.91 | +1.9% | $49.12 | $49.12 | $49.12 | 0 | |
| $48.21 | -0.25 | -0.5% | $48.21 | $48.21 | $48.21 | 0 | |
| $48.46 | -0.67 | -1.4% | $48.46 | $48.46 | $48.46 | 0 | |
| $49.13 | +0.46 | +0.9% | $49.13 | $49.13 | $49.13 | 0 | |
| $48.67 | +0.35 | +0.7% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.32 | +0.55 | +1.2% | $48.32 | $48.32 | $48.32 | 0 | |
| $47.77 | +0.67 | +1.4% | $47.77 | $47.77 | $47.77 | 0 | |
| $47.10 | -0.22 | -0.5% | $47.10 | $47.10 | $47.10 | 0 | |
| $47.32 | +0.20 | +0.4% | $47.32 | $47.32 | $47.32 | 0 | |
| $47.12 | -0.48 | -1.0% | $47.12 | $47.12 | $47.12 | 0 | |
| $47.60 | +0.19 | +0.4% | $47.60 | $47.60 | $47.60 | 0 | |
| $47.41 | +0.21 | +0.4% | $47.41 | $47.41 | $47.41 | 0 | |
| $47.20 | -0.32 | -0.7% | $47.20 | $47.20 | $47.20 | 0 | |
| $47.52 | +0.07 | +0.1% | $47.52 | $47.52 | $47.52 | 0 | |
| $47.45 | +0.87 | +1.9% | $47.45 | $47.45 | $47.45 | 0 | |
| $46.58 | +0.22 | +0.5% | $46.58 | $46.58 | $46.58 | 0 | |
| $46.36 | +0.44 | +1.0% | $46.36 | $46.36 | $46.36 | 0 | |
| $45.92 | +0.18 | +0.4% | $45.92 | $45.92 | $45.92 | 0 | |
| $45.74 | -0.48 | -1.0% | $45.74 | $45.74 | $45.74 | 0 | |
| $46.22 | -0.39 | -0.8% | $46.22 | $46.22 | $46.22 | 0 | |
| $46.61 | +0.41 | +0.9% | $46.61 | $46.61 | $46.61 | 0 | |
| $46.20 | -0.64 | -1.4% | $46.20 | $46.20 | $46.20 | 0 | |
| $46.84 | -0.23 | -0.5% | $46.84 | $46.84 | $46.84 | 0 | |
| $47.07 | -0.11 | -0.2% | $47.07 | $47.07 | $47.07 | 0 | |
| $47.18 | -0.25 | -0.5% | $47.18 | $47.18 | $47.18 | 0 | |
| $47.43 | +0.84 | +1.8% | $47.43 | $47.43 | $47.43 | 0 | |
| $46.59 | -0.32 | -0.7% | $46.59 | $46.59 | $46.59 | 0 | |
| $46.91 | -0.93 | -1.9% | $46.91 | $46.91 | $46.91 | 0 | |
| $47.84 | -0.09 | -0.2% | $47.84 | $47.84 | $47.84 | 0 | |
| $47.93 | -0.89 | -1.8% | $47.93 | $47.93 | $47.93 | 0 | |
| $48.82 | +0.26 | +0.5% | $48.82 | $48.82 | $48.82 | 0 | |
| $48.56 | +0.26 | +0.5% | $48.56 | $48.56 | $48.56 | 0 | |
| $48.30 | +0.04 | +0.1% | $48.30 | $48.30 | $48.30 | 0 | |
| $48.26 | -0.69 | -1.4% | $48.26 | $48.26 | $48.26 | 0 | |
| $48.95 | +0.33 | +0.7% | $48.95 | $48.95 | $48.95 | 0 | |
| $48.62 | -0.56 | -1.1% | $48.62 | $48.62 | $48.62 | 0 | |
| $49.18 | -0.29 | -0.6% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.47 | -1.07 | -2.1% | $49.47 | $49.47 | $49.47 | 0 | |
| $50.54 | +0.07 | +0.1% | $50.54 | $50.54 | $50.54 | 0 | |
| $50.47 | +0.10 | +0.2% | $50.47 | $50.47 | $50.47 | 0 | |
| $50.37 | +0.32 | +0.6% | $50.37 | $50.37 | $50.37 | 0 | |
| $50.05 | +0.47 | +0.9% | $50.05 | $50.05 | $50.05 | 0 | |
| $49.58 | +0.27 | +0.5% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.31 | +0.10 | +0.2% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.21 | +0.89 | +1.8% | $49.21 | $49.21 | $49.21 | 0 | |
| $48.32 | -0.47 | -1.0% | $48.32 | $48.32 | $48.32 | 0 | |
| $48.79 | -0.36 | -0.7% | $48.79 | $48.79 | $48.79 | 0 | |
| $49.15 | +1.10 | +2.3% | $49.15 | $49.15 | $49.15 | 0 | |
| $48.05 | +0.95 | +2.0% | $48.05 | $48.05 | $48.05 | 0 |
- Ticker
- NASDAQ:FSGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Small -Mid Cap Growth Fund Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Small -Mid Cap Growth Fund Advisor Class.