Stock listing
NASDAQ:FSFWX SMALLCAP World Fund, Inc. - Class 529-F-3 Mutual Fund
Follow SMALLCAP World Fund, Inc. - Class 529-F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:FSFWX
$79.49 USD +0.22 (+0.3%)
Close on Nov 3, 2026
- Day range
- $79.49 – $79.49 USDNov 3, 2026
- 52-week range
- $70.48 – $86.59 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSFWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.49 | +0.22 | +0.3% | $79.49 | $79.49 | $79.49 | 0 | |
| $79.27 | +0.13 | +0.2% | $79.27 | $79.27 | $79.27 | 0 | |
| $79.14 | -1.68 | -2.1% | $79.14 | $79.14 | $79.14 | 0 | |
| $80.82 | +0.75 | +0.9% | $80.82 | $80.82 | $80.82 | 0 | |
| $80.07 | +0.54 | +0.7% | $80.07 | $80.07 | $80.07 | 0 | |
| $79.53 | +0.95 | +1.2% | $79.53 | $79.53 | $79.53 | 0 | |
| $78.58 | +0.24 | +0.3% | $78.58 | $78.58 | $78.58 | 0 | |
| $78.34 | -0.47 | -0.6% | $78.34 | $78.34 | $78.34 | 0 | |
| $78.81 | -1.62 | -2.0% | $78.81 | $78.81 | $78.81 | 0 | |
| $80.43 | +0.46 | +0.6% | $80.43 | $80.43 | $80.43 | 0 | |
| $79.97 | +0.07 | +0.1% | $79.97 | $79.97 | $79.97 | 0 | |
| $79.90 | +0.33 | +0.4% | $79.90 | $79.90 | $79.90 | 0 | |
| $79.57 | -0.80 | -1.0% | $79.57 | $79.57 | $79.57 | 0 | |
| $80.37 | +0.31 | +0.4% | $80.37 | $80.37 | $80.37 | 0 | |
| $80.06 | -1.41 | -1.7% | $80.06 | $80.06 | $80.06 | 0 | |
| $81.47 | -0.35 | -0.4% | $81.47 | $81.47 | $81.47 | 0 | |
| $81.82 | -0.56 | -0.7% | $81.82 | $81.82 | $81.82 | 0 | |
| $82.38 | +0.87 | +1.1% | $82.38 | $82.38 | $82.38 | 0 | |
| $81.51 | -0.82 | -1.0% | $81.51 | $81.51 | $81.51 | 0 | |
| $82.33 | -1.35 | -1.6% | $82.33 | $82.33 | $82.33 | 0 | |
| $83.68 | +0.21 | +0.3% | $83.68 | $83.68 | $83.68 | 0 | |
| $83.47 | +0.67 | +0.8% | $83.47 | $83.47 | $83.47 | 0 | |
| $82.80 | +0.82 | +1.0% | $82.80 | $82.80 | $82.80 | 0 | |
| $81.98 | +0.08 | +0.1% | $81.98 | $81.98 | $81.98 | 0 | |
| $81.90 | -0.08 | -0.1% | $81.90 | $81.90 | $81.90 | 0 | |
| $81.98 | +0.15 | +0.2% | $81.98 | $81.98 | $81.98 | 0 | |
| $81.83 | -0.67 | -0.8% | $81.83 | $81.83 | $81.83 | 0 | |
| $82.50 | +0.42 | +0.5% | $82.50 | $82.50 | $82.50 | 0 | |
| $82.08 | -0.45 | -0.5% | $82.08 | $82.08 | $82.08 | 0 | |
| $82.53 | -0.92 | -1.1% | $82.53 | $82.53 | $82.53 | 0 | |
| $83.45 | +0.54 | +0.7% | $83.45 | $83.45 | $83.45 | 0 | |
| $82.91 | +0.93 | +1.1% | $82.91 | $82.91 | $82.91 | 0 | |
| $81.98 | +0.28 | +0.3% | $81.98 | $81.98 | $81.98 | 0 | |
| $81.70 | +0.57 | +0.7% | $81.70 | $81.70 | $81.70 | 0 | |
| $81.13 | +0.21 | +0.3% | $81.13 | $81.13 | $81.13 | 0 | |
| $80.92 | -0.74 | -0.9% | $80.92 | $80.92 | $80.92 | 0 | |
| $81.66 | -1.21 | -1.5% | $81.66 | $81.66 | $81.66 | 0 | |
| $82.87 | +0.27 | +0.3% | $82.87 | $82.87 | $82.87 | 0 | |
| $82.60 | -0.94 | -1.1% | $82.60 | $82.60 | $82.60 | 0 | |
| $83.54 | -0.67 | -0.8% | $83.54 | $83.54 | $83.54 | 0 | |
| $84.21 | +0.02 | 0.0% | $84.21 | $84.21 | $84.21 | 0 | |
| $84.19 | +0.62 | +0.7% | $84.19 | $84.19 | $84.19 | 0 | |
| $83.57 | +0.95 | +1.1% | $83.57 | $83.57 | $83.57 | 0 | |
| $82.62 | +0.02 | 0.0% | $82.62 | $82.62 | $82.62 | 0 | |
| $82.60 | -1.07 | -1.3% | $82.60 | $82.60 | $82.60 | 0 | |
| $83.67 | -0.42 | -0.5% | $83.67 | $83.67 | $83.67 | 0 | |
| $84.09 | -0.94 | -1.1% | $84.09 | $84.09 | $84.09 | 0 | |
| $85.03 | +0.15 | +0.2% | $85.03 | $85.03 | $85.03 | 0 | |
| $84.88 | +0.22 | +0.3% | $84.88 | $84.88 | $84.88 | 0 | |
| $84.66 | +0.68 | +0.8% | $84.66 | $84.66 | $84.66 | 0 | |
| $83.98 | -0.57 | -0.7% | $83.98 | $83.98 | $83.98 | 0 | |
| $84.55 | +0.69 | +0.8% | $84.55 | $84.55 | $84.55 | 0 | |
| $83.86 | -0.70 | -0.8% | $83.86 | $83.86 | $83.86 | 0 | |
| $84.56 | -0.30 | -0.4% | $84.56 | $84.56 | $84.56 | 0 | |
| $84.86 | -1.73 | -2.0% | $84.86 | $84.86 | $84.86 | 0 | |
| $86.59 | +0.07 | +0.1% | $86.59 | $86.59 | $86.59 | 0 | |
| $86.52 | +0.24 | +0.3% | $86.52 | $86.52 | $86.52 | 0 | |
| $86.28 | +0.43 | +0.5% | $86.28 | $86.28 | $86.28 | 0 | |
| $85.85 | +0.73 | +0.9% | $85.85 | $85.85 | $85.85 | 0 | |
| $85.12 | +0.17 | +0.2% | $85.12 | $85.12 | $85.12 | 0 | |
| $84.95 | -0.68 | -0.8% | $84.95 | $84.95 | $84.95 | 0 | |
| $85.63 | +0.81 | +1.0% | $85.63 | $85.63 | $85.63 | 0 | |
| $84.82 | -0.03 | 0.0% | $84.82 | $84.82 | $84.82 | 0 | |
| $84.85 | -0.05 | -0.1% | $84.85 | $84.85 | $84.85 | 0 | |
| $84.90 | +2.13 | +2.6% | $84.90 | $84.90 | $84.90 | 0 | |
| $82.77 | +1.36 | +1.7% | $82.77 | $82.77 | $82.77 | 0 |
- Ticker
- NASDAQ:FSFWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SMALLCAP World Fund, Inc. - Class 529-F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SMALLCAP World Fund, Inc. - Class 529-F-3.