Stock listing
NASDAQ:FSFOX Fidelity Advisor Focused Stock Fund - Mutual Fund
Follow Fidelity Advisor Focused Stock Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSFOX
$43.57 USD -0.83 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $43.57 – $43.57 USDOct 30, 2026
- 52-week range
- $35.42 – $50.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FSFOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.57 | -0.83 | -1.9% | $43.57 | $43.57 | $43.57 | — | |
| $44.40 | -0.06 | -0.1% | $44.40 | $44.40 | $44.40 | — | |
| $44.46 | +0.15 | +0.3% | $44.46 | $44.46 | $44.46 | — | |
| $44.31 | +0.45 | +1.0% | $44.31 | $44.31 | $44.31 | — | |
| $43.86 | +0.11 | +0.3% | $43.86 | $43.86 | $43.86 | — | |
| $43.75 | -0.22 | -0.5% | $43.75 | $43.75 | $43.75 | — | |
| $43.97 | -1.16 | -2.6% | $43.97 | $43.97 | $43.97 | — | |
| $45.13 | +0.30 | +0.7% | $45.13 | $45.13 | $45.13 | — | |
| $44.83 | +0.26 | +0.6% | $44.83 | $44.83 | $44.83 | — | |
| $44.57 | +0.26 | +0.6% | $44.57 | $44.57 | $44.57 | — | |
| $44.31 | -0.88 | -1.9% | $44.31 | $44.31 | $44.31 | — | |
| $45.19 | +0.06 | +0.1% | $45.19 | $45.19 | $45.19 | — | |
| $45.13 | -1.03 | -2.2% | $45.13 | $45.13 | $45.13 | — | |
| $46.16 | -0.09 | -0.2% | $46.16 | $46.16 | $46.16 | — | |
| $46.25 | -0.33 | -0.7% | $46.25 | $46.25 | $46.25 | — | |
| $46.58 | +0.49 | +1.1% | $46.58 | $46.58 | $46.58 | — | |
| $46.09 | -0.62 | -1.3% | $46.09 | $46.09 | $46.09 | — | |
| $46.71 | -0.08 | -0.2% | $46.71 | $46.71 | $46.71 | — | |
| $46.79 | -0.14 | -0.3% | $46.79 | $46.79 | $46.79 | — | |
| $46.93 | +0.55 | +1.2% | $46.93 | $46.93 | $46.93 | — | |
| $46.38 | +0.09 | +0.2% | $46.38 | $46.38 | $46.38 | — | |
| $46.29 | +0.09 | +0.2% | $46.29 | $46.29 | $46.29 | — | |
| $46.20 | -0.23 | -0.5% | $46.20 | $46.20 | $46.20 | — | |
| $46.43 | -0.04 | -0.1% | $46.43 | $46.43 | $46.43 | — | |
| $46.47 | -0.54 | -1.1% | $46.47 | $46.47 | $46.47 | — | |
| $47.01 | +0.12 | +0.3% | $47.01 | $47.01 | $47.01 | — | |
| $46.89 | +0.13 | +0.3% | $46.89 | $46.89 | $46.89 | — | |
| $46.76 | -0.45 | -1.0% | $46.76 | $46.76 | $46.76 | — | |
| $47.21 | +0.23 | +0.5% | $47.21 | $47.21 | $47.21 | — | |
| $46.98 | +0.97 | +2.1% | $46.98 | $46.98 | $46.98 | — | |
| $46.01 | +0.30 | +0.7% | $46.01 | $46.01 | $46.01 | — | |
| $45.71 | +0.79 | +1.8% | $45.71 | $45.71 | $45.71 | — | |
| $44.92 | -0.15 | -0.3% | $44.92 | $44.92 | $44.92 | — | |
| $45.07 | -0.34 | -0.7% | $45.07 | $45.07 | $45.07 | — | |
| $45.41 | -0.53 | -1.2% | $45.41 | $45.41 | $45.41 | — | |
| $45.94 | +0.43 | +0.9% | $45.94 | $45.94 | $45.94 | — | |
| $45.51 | -0.53 | -1.2% | $45.51 | $45.51 | $45.51 | — | |
| $46.04 | -0.35 | -0.8% | $46.04 | $46.04 | $46.04 | — | |
| $46.39 | +0.01 | 0.0% | $46.39 | $46.39 | $46.39 | — | |
| $46.38 | +0.15 | +0.3% | $46.38 | $46.38 | $46.38 | — | |
| $46.23 | +0.72 | +1.6% | $46.23 | $46.23 | $46.23 | — | |
| $45.51 | +0.46 | +1.0% | $45.51 | $45.51 | $45.51 | — | |
| $45.05 | -0.30 | -0.7% | $45.05 | $45.05 | $45.05 | — | |
| $45.35 | -0.23 | -0.5% | $45.35 | $45.35 | $45.35 | — | |
| $45.58 | -0.42 | -0.9% | $45.58 | $45.58 | $45.58 | — | |
| $46.00 | +0.26 | +0.6% | $46.00 | $46.00 | $46.00 | — | |
| $45.74 | -0.03 | -0.1% | $45.74 | $45.74 | $45.74 | — | |
| $45.77 | +0.51 | +1.1% | $45.77 | $45.77 | $45.77 | — | |
| $45.26 | -0.64 | -1.4% | $45.26 | $45.26 | $45.26 | — | |
| $45.90 | +0.40 | +0.9% | $45.90 | $45.90 | $45.90 | — | |
| $45.50 | -0.57 | -1.2% | $45.50 | $45.50 | $45.50 | — | |
| $46.07 | -0.50 | -1.1% | $46.07 | $46.07 | $46.07 | — | |
| $46.57 | -1.06 | -2.2% | $46.57 | $46.57 | $46.57 | — | |
| $47.63 | +0.17 | +0.4% | $47.63 | $47.63 | $47.63 | — | |
| $47.46 | +0.04 | +0.1% | $47.46 | $47.46 | $47.46 | — | |
| $47.42 | +0.37 | +0.8% | $47.42 | $47.42 | $47.42 | — | |
| $47.05 | +0.45 | +1.0% | $47.05 | $47.05 | $47.05 | — | |
| $46.60 | -0.18 | -0.4% | $46.60 | $46.60 | $46.60 | — | |
| $46.78 | -0.02 | 0.0% | $46.78 | $46.78 | $46.78 | — | |
| $46.80 | +0.08 | +0.2% | $46.80 | $46.80 | $46.80 | — | |
| $46.72 | -0.47 | -1.0% | $46.72 | $46.72 | $46.72 | — | |
| $47.19 | -0.16 | -0.3% | $47.19 | $47.19 | $47.19 | — | |
| $47.35 | +0.69 | +1.5% | $47.35 | $47.35 | $47.35 | — | |
| $46.66 | +0.65 | +1.4% | $46.66 | $46.66 | $46.66 | — | |
| $46.01 | +0.48 | +1.1% | $46.01 | $46.01 | $46.01 | — | |
| $45.53 | +0.98 | +2.2% | $45.53 | $45.53 | $45.53 | — |
- Ticker
- NASDAQ:FSFOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Focused Stock Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Focused Stock Fund -.