Stock listing

NASDAQ:FSFNX Fidelity Advisor Focused Stock Fund - Mutual Fund

Follow Fidelity Advisor Focused Stock Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FSFNX

$43.65 USD -0.22 (-0.5%)

Close on Oct 23, 2026

Past year +2.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$43.65 – $43.65 USDOct 23, 2026
52-week range
$35.36 – $50.72 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Fidelity Advisor Focused Stock Fund - logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FSFNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.65-0.22-0.5%$43.65$43.65$43.650
$43.87-1.15-2.6%$43.87$43.87$43.870
$45.02+0.30+0.7%$45.02$45.02$45.020
$44.72+0.25+0.6%$44.72$44.72$44.720
$44.47+0.26+0.6%$44.47$44.47$44.470
$44.21-0.88-2.0%$44.21$44.21$44.210
$45.09+0.06+0.1%$45.09$45.09$45.090
$45.03-1.03-2.2%$45.03$45.03$45.030
$46.06-0.09-0.2%$46.06$46.06$46.060
$46.15-0.33-0.7%$46.15$46.15$46.150
$46.48+0.49+1.1%$46.48$46.48$46.480
$45.99-0.62-1.3%$45.99$45.99$45.990
$46.61-0.08-0.2%$46.61$46.61$46.610
$46.69-0.14-0.3%$46.69$46.69$46.690
$46.83+0.55+1.2%$46.83$46.83$46.830
$46.28+0.09+0.2%$46.28$46.28$46.280
$46.19+0.09+0.2%$46.19$46.19$46.190
$46.10-0.23-0.5%$46.10$46.10$46.100
$46.33-0.04-0.1%$46.33$46.33$46.330
$46.37-0.54-1.2%$46.37$46.37$46.370
$46.91+0.12+0.3%$46.91$46.91$46.910
$46.79+0.13+0.3%$46.79$46.79$46.790
$46.66-0.44-0.9%$46.66$46.66$46.660
$47.10+0.22+0.5%$47.10$47.10$47.100
$46.88+0.97+2.1%$46.88$46.88$46.880
$45.91+0.30+0.7%$45.91$45.91$45.910
$45.61+0.78+1.7%$45.61$45.61$45.610
$44.83-0.14-0.3%$44.83$44.83$44.830
$44.97-0.34-0.8%$44.97$44.97$44.970
$45.31-0.53-1.2%$45.31$45.31$45.310
$45.84+0.43+0.9%$45.84$45.84$45.840
$45.41-0.54-1.2%$45.41$45.41$45.410
$45.95-0.34-0.7%$45.95$45.95$45.950
$46.29+0.010.0%$46.29$46.29$46.290
$46.28+0.15+0.3%$46.28$46.28$46.280
$46.13+0.72+1.6%$46.13$46.13$46.130
$45.41+0.46+1.0%$45.41$45.41$45.410
$44.95-0.30-0.7%$44.95$44.95$44.950
$45.25-0.23-0.5%$45.25$45.25$45.250
$45.48-0.43-0.9%$45.48$45.48$45.480
$45.91+0.26+0.6%$45.91$45.91$45.910
$45.65-0.020.0%$45.65$45.65$45.650
$45.67+0.50+1.1%$45.67$45.67$45.670
$45.17-0.63-1.4%$45.17$45.17$45.170
$45.80+0.40+0.9%$45.80$45.80$45.800
$45.40-0.57-1.2%$45.40$45.40$45.400
$45.97-0.50-1.1%$45.97$45.97$45.970
$46.47-1.06-2.2%$46.47$46.47$46.470
$47.53+0.17+0.4%$47.53$47.53$47.530
$47.36+0.04+0.1%$47.36$47.36$47.360
$47.32+0.37+0.8%$47.32$47.32$47.320
$46.95+0.45+1.0%$46.95$46.95$46.950
$46.50-0.19-0.4%$46.50$46.50$46.500
$46.69-0.010.0%$46.69$46.69$46.690
$46.70+0.08+0.2%$46.70$46.70$46.700
$46.62-0.47-1.0%$46.62$46.62$46.620
$47.09-0.17-0.4%$47.09$47.09$47.090
$47.26+0.70+1.5%$47.26$47.26$47.260
$46.56+0.64+1.4%$46.56$46.56$46.560
$45.92+0.48+1.1%$45.92$45.92$45.920
$45.44+0.98+2.2%$45.44$45.44$45.440
$44.46-1.15-2.5%$44.46$44.46$44.460
$45.61-0.27-0.6%$45.61$45.61$45.610
$45.88-0.32-0.7%$45.88$45.88$45.880
$46.20-0.52-1.1%$46.20$46.20$46.200
$46.72-0.61-1.3%$46.72$46.72$46.720
Ticker
NASDAQ:FSFNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Focused Stock Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Focused Stock Fund -.