Stock listing
NASDAQ:FSFMX Fidelity Advisor Focused Stock Fund - Mutual Fund
Follow Fidelity Advisor Focused Stock Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSFMX
$43.39 USD -0.05 (-0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $43.39 – $43.39 USDOct 29, 2026
- 52-week range
- $34.83 – $49.85 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FSFMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.39 | -0.05 | -0.1% | $43.39 | $43.39 | $43.39 | — | |
| $43.44 | +0.14 | +0.3% | $43.44 | $43.44 | $43.44 | — | |
| $43.30 | +0.44 | +1.0% | $43.30 | $43.30 | $43.30 | — | |
| $42.86 | +0.10 | +0.2% | $42.86 | $42.86 | $42.86 | — | |
| $42.76 | -0.21 | -0.5% | $42.76 | $42.76 | $42.76 | — | |
| $42.97 | -1.14 | -2.6% | $42.97 | $42.97 | $42.97 | — | |
| $44.11 | +0.30 | +0.7% | $44.11 | $44.11 | $44.11 | — | |
| $43.81 | +0.25 | +0.6% | $43.81 | $43.81 | $43.81 | — | |
| $43.56 | +0.25 | +0.6% | $43.56 | $43.56 | $43.56 | — | |
| $43.31 | -0.87 | -2.0% | $43.31 | $43.31 | $43.31 | — | |
| $44.18 | +0.06 | +0.1% | $44.18 | $44.18 | $44.18 | — | |
| $44.12 | -1.01 | -2.2% | $44.12 | $44.12 | $44.12 | — | |
| $45.13 | -0.09 | -0.2% | $45.13 | $45.13 | $45.13 | — | |
| $45.22 | -0.32 | -0.7% | $45.22 | $45.22 | $45.22 | — | |
| $45.54 | +0.48 | +1.1% | $45.54 | $45.54 | $45.54 | — | |
| $45.06 | -0.61 | -1.3% | $45.06 | $45.06 | $45.06 | — | |
| $45.67 | -0.08 | -0.2% | $45.67 | $45.67 | $45.67 | — | |
| $45.75 | -0.14 | -0.3% | $45.75 | $45.75 | $45.75 | — | |
| $45.89 | +0.53 | +1.2% | $45.89 | $45.89 | $45.89 | — | |
| $45.36 | +0.09 | +0.2% | $45.36 | $45.36 | $45.36 | — | |
| $45.27 | +0.09 | +0.2% | $45.27 | $45.27 | $45.27 | — | |
| $45.18 | -0.23 | -0.5% | $45.18 | $45.18 | $45.18 | — | |
| $45.41 | -0.04 | -0.1% | $45.41 | $45.41 | $45.41 | — | |
| $45.45 | -0.53 | -1.2% | $45.45 | $45.45 | $45.45 | — | |
| $45.98 | +0.11 | +0.2% | $45.98 | $45.98 | $45.98 | — | |
| $45.87 | +0.13 | +0.3% | $45.87 | $45.87 | $45.87 | — | |
| $45.74 | -0.44 | -1.0% | $45.74 | $45.74 | $45.74 | — | |
| $46.18 | +0.22 | +0.5% | $46.18 | $46.18 | $46.18 | — | |
| $45.96 | +0.95 | +2.1% | $45.96 | $45.96 | $45.96 | — | |
| $45.01 | +0.28 | +0.6% | $45.01 | $45.01 | $45.01 | — | |
| $44.73 | +0.78 | +1.8% | $44.73 | $44.73 | $44.73 | — | |
| $43.95 | -0.15 | -0.3% | $43.95 | $43.95 | $43.95 | — | |
| $44.10 | -0.33 | -0.7% | $44.10 | $44.10 | $44.10 | — | |
| $44.43 | -0.53 | -1.2% | $44.43 | $44.43 | $44.43 | — | |
| $44.96 | +0.42 | +0.9% | $44.96 | $44.96 | $44.96 | — | |
| $44.54 | -0.52 | -1.2% | $44.54 | $44.54 | $44.54 | — | |
| $45.06 | -0.34 | -0.7% | $45.06 | $45.06 | $45.06 | — | |
| $45.40 | +0.01 | 0.0% | $45.40 | $45.40 | $45.40 | — | |
| $45.39 | +0.15 | +0.3% | $45.39 | $45.39 | $45.39 | — | |
| $45.24 | +0.70 | +1.6% | $45.24 | $45.24 | $45.24 | — | |
| $44.54 | +0.44 | +1.0% | $44.54 | $44.54 | $44.54 | — | |
| $44.10 | -0.29 | -0.7% | $44.10 | $44.10 | $44.10 | — | |
| $44.39 | -0.22 | -0.5% | $44.39 | $44.39 | $44.39 | — | |
| $44.61 | -0.43 | -1.0% | $44.61 | $44.61 | $44.61 | — | |
| $45.04 | +0.26 | +0.6% | $45.04 | $45.04 | $45.04 | — | |
| $44.78 | -0.03 | -0.1% | $44.78 | $44.78 | $44.78 | — | |
| $44.81 | +0.49 | +1.1% | $44.81 | $44.81 | $44.81 | — | |
| $44.32 | -0.62 | -1.4% | $44.32 | $44.32 | $44.32 | — | |
| $44.94 | +0.39 | +0.9% | $44.94 | $44.94 | $44.94 | — | |
| $44.55 | -0.56 | -1.2% | $44.55 | $44.55 | $44.55 | — | |
| $45.11 | -0.49 | -1.1% | $45.11 | $45.11 | $45.11 | — | |
| $45.60 | -1.04 | -2.2% | $45.60 | $45.60 | $45.60 | — | |
| $46.64 | +0.16 | +0.3% | $46.64 | $46.64 | $46.64 | — | |
| $46.48 | +0.03 | +0.1% | $46.48 | $46.48 | $46.48 | — | |
| $46.45 | +0.37 | +0.8% | $46.45 | $46.45 | $46.45 | — | |
| $46.08 | +0.44 | +1.0% | $46.08 | $46.08 | $46.08 | — | |
| $45.64 | -0.19 | -0.4% | $45.64 | $45.64 | $45.64 | — | |
| $45.83 | -0.01 | 0.0% | $45.83 | $45.83 | $45.83 | — | |
| $45.84 | +0.08 | +0.2% | $45.84 | $45.84 | $45.84 | — | |
| $45.76 | -0.47 | -1.0% | $45.76 | $45.76 | $45.76 | — | |
| $46.23 | -0.16 | -0.3% | $46.23 | $46.23 | $46.23 | — | |
| $46.39 | +0.68 | +1.5% | $46.39 | $46.39 | $46.39 | — | |
| $45.71 | +0.63 | +1.4% | $45.71 | $45.71 | $45.71 | — | |
| $45.08 | +0.47 | +1.1% | $45.08 | $45.08 | $45.08 | — | |
| $44.61 | +0.96 | +2.2% | $44.61 | $44.61 | $44.61 | — | |
| $43.65 | -1.14 | -2.5% | $43.65 | $43.65 | $43.65 | — |
- Ticker
- NASDAQ:FSFMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Focused Stock Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Focused Stock Fund -.