Stock listing

NASDAQ:FSFJX Fidelity Advisor Focused Stock Fund - Mutual Fund

Follow Fidelity Advisor Focused Stock Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FSFJX

$43.22 USD -0.22 (-0.5%)

Close on Oct 23, 2026

Past year +2.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$43.22 – $43.22 USDOct 23, 2026
52-week range
$35.11 – $50.30 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Fidelity Advisor Focused Stock Fund - logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FSFJX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.22-0.22-0.5%$43.22$43.22$43.220
$43.44-1.14-2.6%$43.44$43.44$43.440
$44.58+0.30+0.7%$44.58$44.58$44.580
$44.28+0.25+0.6%$44.28$44.28$44.280
$44.03+0.26+0.6%$44.03$44.03$44.030
$43.77-0.88-2.0%$43.77$43.77$43.770
$44.65+0.06+0.1%$44.65$44.65$44.650
$44.59-1.02-2.2%$44.59$44.59$44.590
$45.61-0.09-0.2%$45.61$45.61$45.610
$45.70-0.33-0.7%$45.70$45.70$45.700
$46.03+0.49+1.1%$46.03$46.03$46.030
$45.54-0.62-1.3%$45.54$45.54$45.540
$46.16-0.08-0.2%$46.16$46.16$46.160
$46.24-0.14-0.3%$46.24$46.24$46.240
$46.38+0.55+1.2%$46.38$46.38$46.380
$45.83+0.08+0.2%$45.83$45.83$45.830
$45.75+0.09+0.2%$45.75$45.75$45.750
$45.66-0.22-0.5%$45.66$45.66$45.660
$45.88-0.05-0.1%$45.88$45.88$45.880
$45.93-0.53-1.1%$45.93$45.93$45.930
$46.46+0.11+0.2%$46.46$46.46$46.460
$46.35+0.13+0.3%$46.35$46.35$46.350
$46.22-0.44-0.9%$46.22$46.22$46.220
$46.66+0.23+0.5%$46.66$46.66$46.660
$46.43+0.95+2.1%$46.43$46.43$46.430
$45.48+0.29+0.6%$45.48$45.48$45.480
$45.19+0.78+1.8%$45.19$45.19$45.190
$44.41-0.14-0.3%$44.41$44.41$44.410
$44.55-0.34-0.8%$44.55$44.55$44.550
$44.89-0.53-1.2%$44.89$44.89$44.890
$45.42+0.43+1.0%$45.42$45.42$45.420
$44.99-0.53-1.2%$44.99$44.99$44.990
$45.52-0.35-0.8%$45.52$45.52$45.520
$45.87+0.010.0%$45.87$45.87$45.870
$45.86+0.16+0.4%$45.86$45.86$45.860
$45.70+0.71+1.6%$45.70$45.70$45.700
$44.99+0.45+1.0%$44.99$44.99$44.990
$44.54-0.30-0.7%$44.54$44.54$44.540
$44.84-0.22-0.5%$44.84$44.84$44.840
$45.06-0.43-0.9%$45.06$45.06$45.060
$45.49+0.26+0.6%$45.49$45.49$45.490
$45.23-0.03-0.1%$45.23$45.23$45.230
$45.26+0.50+1.1%$45.26$45.26$45.260
$44.76-0.63-1.4%$44.76$44.76$44.760
$45.39+0.39+0.9%$45.39$45.39$45.390
$45.00-0.56-1.2%$45.00$45.00$45.000
$45.56-0.50-1.1%$45.56$45.56$45.560
$46.06-1.04-2.2%$46.06$46.06$46.060
$47.10+0.16+0.3%$47.10$47.10$47.100
$46.94+0.04+0.1%$46.94$46.94$46.940
$46.90+0.36+0.8%$46.90$46.90$46.900
$46.54+0.45+1.0%$46.54$46.54$46.540
$46.09-0.18-0.4%$46.09$46.09$46.090
$46.27-0.020.0%$46.27$46.27$46.270
$46.29+0.08+0.2%$46.29$46.29$46.290
$46.21-0.47-1.0%$46.21$46.21$46.210
$46.68-0.16-0.3%$46.68$46.68$46.680
$46.84+0.68+1.5%$46.84$46.84$46.840
$46.16+0.65+1.4%$46.16$46.16$46.160
$45.51+0.47+1.0%$45.51$45.51$45.510
$45.04+0.97+2.2%$45.04$45.04$45.040
$44.07-1.15-2.5%$44.07$44.07$44.070
$45.22-0.26-0.6%$45.22$45.22$45.220
$45.48-0.32-0.7%$45.48$45.48$45.480
$45.80-0.52-1.1%$45.80$45.80$45.800
$46.32-0.60-1.3%$46.32$46.32$46.320
Ticker
NASDAQ:FSFJX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Focused Stock Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Focused Stock Fund -.