Stock listing

NASDAQ:FSFGX Fidelity Advisor Focused Stock Fund - Mutual Fund

Follow Fidelity Advisor Focused Stock Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FSFGX

$43.42 USD -0.22 (-0.5%)

Close on Oct 23, 2026

Past year +2.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$43.42 – $43.42 USDOct 23, 2026
52-week range
$35.22 – $50.49 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Fidelity Advisor Focused Stock Fund - logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FSFGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.42-0.22-0.5%$43.42$43.42$43.420
$43.64-1.15-2.6%$43.64$43.64$43.640
$44.79+0.30+0.7%$44.79$44.79$44.790
$44.49+0.26+0.6%$44.49$44.49$44.490
$44.23+0.26+0.6%$44.23$44.23$44.230
$43.97-0.88-2.0%$43.97$43.97$43.970
$44.85+0.06+0.1%$44.85$44.85$44.850
$44.79-1.03-2.2%$44.79$44.79$44.790
$45.82-0.08-0.2%$45.82$45.82$45.820
$45.90-0.34-0.7%$45.90$45.90$45.900
$46.24+0.49+1.1%$46.24$46.24$46.240
$45.75-0.61-1.3%$45.75$45.75$45.750
$46.36-0.09-0.2%$46.36$46.36$46.360
$46.45-0.13-0.3%$46.45$46.45$46.450
$46.58+0.54+1.2%$46.58$46.58$46.580
$46.04+0.09+0.2%$46.04$46.04$46.040
$45.95+0.09+0.2%$45.95$45.95$45.950
$45.86-0.23-0.5%$45.86$45.86$45.860
$46.09-0.04-0.1%$46.09$46.09$46.090
$46.13-0.54-1.2%$46.13$46.13$46.130
$46.67+0.12+0.3%$46.67$46.67$46.670
$46.55+0.13+0.3%$46.55$46.55$46.550
$46.42-0.44-0.9%$46.42$46.42$46.420
$46.86+0.22+0.5%$46.86$46.86$46.860
$46.64+0.96+2.1%$46.64$46.64$46.640
$45.68+0.30+0.7%$45.68$45.68$45.680
$45.38+0.78+1.7%$45.38$45.38$45.380
$44.60-0.15-0.3%$44.60$44.60$44.600
$44.75-0.33-0.7%$44.75$44.75$44.750
$45.08-0.53-1.2%$45.08$45.08$45.080
$45.61+0.42+0.9%$45.61$45.61$45.610
$45.19-0.53-1.2%$45.19$45.19$45.190
$45.72-0.34-0.7%$45.72$45.72$45.720
$46.06+0.010.0%$46.06$46.06$46.060
$46.05+0.15+0.3%$46.05$46.05$46.050
$45.90+0.72+1.6%$45.90$45.90$45.900
$45.18+0.45+1.0%$45.18$45.18$45.180
$44.73-0.30-0.7%$44.73$44.73$44.730
$45.03-0.22-0.5%$45.03$45.03$45.030
$45.25-0.43-0.9%$45.25$45.25$45.250
$45.68+0.26+0.6%$45.68$45.68$45.680
$45.42-0.020.0%$45.42$45.42$45.420
$45.44+0.49+1.1%$45.44$45.44$45.440
$44.95-0.63-1.4%$44.95$44.95$44.950
$45.58+0.40+0.9%$45.58$45.58$45.580
$45.18-0.57-1.2%$45.18$45.18$45.180
$45.75-0.50-1.1%$45.75$45.75$45.750
$46.25-1.05-2.2%$46.25$46.25$46.250
$47.30+0.17+0.4%$47.30$47.30$47.300
$47.13+0.03+0.1%$47.13$47.13$47.130
$47.10+0.37+0.8%$47.10$47.10$47.100
$46.73+0.45+1.0%$46.73$46.73$46.730
$46.28-0.18-0.4%$46.28$46.28$46.280
$46.46-0.020.0%$46.46$46.46$46.460
$46.48+0.08+0.2%$46.48$46.48$46.480
$46.40-0.47-1.0%$46.40$46.40$46.400
$46.87-0.16-0.3%$46.87$46.87$46.870
$47.03+0.69+1.5%$47.03$47.03$47.030
$46.34+0.64+1.4%$46.34$46.34$46.340
$45.70+0.48+1.1%$45.70$45.70$45.700
$45.22+0.97+2.2%$45.22$45.22$45.220
$44.25-1.15-2.5%$44.25$44.25$44.250
$45.40-0.26-0.6%$45.40$45.40$45.400
$45.66-0.33-0.7%$45.66$45.66$45.660
$45.99-0.52-1.1%$45.99$45.99$45.990
$46.51-0.59-1.3%$46.51$46.51$46.510
Ticker
NASDAQ:FSFGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Focused Stock Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Focused Stock Fund -.