Stock listing
NASDAQ:FSEPX Fidelity Advisor Sustainability U.S. Equity Fund Mutual Fund
Follow Fidelity Advisor Sustainability U.S. Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSEPX
$16.81 USD -0.08 (-0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $16.81 – $16.81 USDNov 2, 2026
- 52-week range
- $13.94 – $17.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSEPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.81 | -0.08 | -0.5% | $16.81 | $16.81 | $16.81 | — | |
| $16.89 | -0.26 | -1.5% | $16.89 | $16.89 | $16.89 | — | |
| $17.15 | -0.01 | -0.1% | $17.15 | $17.15 | $17.15 | — | |
| $17.16 | +0.05 | +0.3% | $17.16 | $17.16 | $17.16 | — | |
| $17.11 | +0.09 | +0.5% | $17.11 | $17.11 | $17.11 | — | |
| $17.02 | +0.13 | +0.8% | $17.02 | $17.02 | $17.02 | — | |
| $16.89 | -0.09 | -0.5% | $16.89 | $16.89 | $16.89 | — | |
| $16.98 | -0.21 | -1.2% | $16.98 | $16.98 | $16.98 | — | |
| $17.19 | +0.10 | +0.6% | $17.19 | $17.19 | $17.19 | — | |
| $17.09 | +0.07 | +0.4% | $17.09 | $17.09 | $17.09 | — | |
| $17.02 | +0.06 | +0.4% | $17.02 | $17.02 | $17.02 | — | |
| $16.96 | -0.21 | -1.2% | $16.96 | $16.96 | $16.96 | — | |
| $17.17 | +0.10 | +0.6% | $17.17 | $17.17 | $17.17 | — | |
| $17.07 | -0.22 | -1.3% | $17.07 | $17.07 | $17.07 | — | |
| $17.29 | -0.02 | -0.1% | $17.29 | $17.29 | $17.29 | — | |
| $17.31 | -0.03 | -0.2% | $17.31 | $17.31 | $17.31 | — | |
| $17.34 | +0.14 | +0.8% | $17.34 | $17.34 | $17.34 | — | |
| $17.20 | -0.15 | -0.9% | $17.20 | $17.20 | $17.20 | — | |
| $17.35 | -0.06 | -0.3% | $17.35 | $17.35 | $17.35 | — | |
| $17.41 | +0.08 | +0.5% | $17.41 | $17.41 | $17.41 | — | |
| $17.33 | +0.12 | +0.7% | $17.33 | $17.33 | $17.33 | — | |
| $17.21 | +0.14 | +0.8% | $17.21 | $17.21 | $17.21 | — | |
| $17.07 | +0.03 | +0.2% | $17.07 | $17.07 | $17.07 | — | |
| $17.04 | -0.04 | -0.2% | $17.04 | $17.04 | $17.04 | — | |
| $17.08 | -0.04 | -0.2% | $17.08 | $17.08 | $17.08 | — | |
| $17.12 | -0.12 | -0.7% | $17.12 | $17.12 | $17.12 | — | |
| $17.24 | +0.12 | +0.7% | $17.24 | $17.24 | $17.24 | — | |
| $17.12 | 0.00 | 0.0% | $17.12 | $17.12 | $17.12 | — | |
| $17.12 | -0.15 | -0.9% | $17.12 | $17.12 | $17.12 | — | |
| $17.27 | +0.02 | +0.1% | $17.27 | $17.27 | $17.27 | — | |
| $17.25 | +0.21 | +1.2% | $17.25 | $17.25 | $17.25 | — | |
| $17.04 | +0.02 | +0.1% | $17.04 | $17.04 | $17.04 | — | |
| $17.02 | +0.20 | +1.2% | $17.02 | $17.02 | $17.02 | — | |
| $16.82 | -0.03 | -0.2% | $16.82 | $16.82 | $16.82 | — | |
| $16.85 | -0.09 | -0.5% | $16.85 | $16.85 | $16.85 | — | |
| $16.94 | -0.15 | -0.9% | $16.94 | $16.94 | $16.94 | — | |
| $17.09 | +0.17 | +1.0% | $17.09 | $17.09 | $17.09 | — | |
| $16.92 | -0.15 | -0.9% | $16.92 | $16.92 | $16.92 | — | |
| $17.07 | -0.14 | -0.8% | $17.07 | $17.07 | $17.07 | — | |
| $17.21 | -0.11 | -0.6% | $17.21 | $17.21 | $17.21 | — | |
| $17.32 | -0.01 | -0.1% | $17.32 | $17.32 | $17.32 | — | |
| $17.33 | +0.19 | +1.1% | $17.33 | $17.33 | $17.33 | — | |
| $17.14 | +0.15 | +0.9% | $17.14 | $17.14 | $17.14 | — | |
| $16.99 | -0.13 | -0.8% | $16.99 | $16.99 | $16.99 | — | |
| $17.12 | -0.10 | -0.6% | $17.12 | $17.12 | $17.12 | — | |
| $17.22 | -0.10 | -0.6% | $17.22 | $17.22 | $17.22 | — | |
| $17.32 | +0.07 | +0.4% | $17.32 | $17.32 | $17.32 | — | |
| $17.25 | +0.02 | +0.1% | $17.25 | $17.25 | $17.25 | — | |
| $17.23 | +0.05 | +0.3% | $17.23 | $17.23 | $17.23 | — | |
| $17.18 | -0.04 | -0.2% | $17.18 | $17.18 | $17.18 | — | |
| $17.22 | +0.09 | +0.5% | $17.22 | $17.22 | $17.22 | — | |
| $17.13 | -0.15 | -0.9% | $17.13 | $17.13 | $17.13 | — | |
| $17.28 | +0.03 | +0.2% | $17.28 | $17.28 | $17.28 | — | |
| $17.25 | -0.19 | -1.1% | $17.25 | $17.25 | $17.25 | — | |
| $17.44 | -0.01 | -0.1% | $17.44 | $17.44 | $17.44 | — | |
| $17.45 | -0.04 | -0.2% | $17.45 | $17.45 | $17.45 | — | |
| $17.49 | +0.03 | +0.2% | $17.49 | $17.49 | $17.49 | — | |
| $17.46 | +0.11 | +0.6% | $17.46 | $17.46 | $17.46 | — | |
| $17.35 | -0.07 | -0.4% | $17.35 | $17.35 | $17.35 | — | |
| $17.42 | -0.05 | -0.3% | $17.42 | $17.42 | $17.42 | — | |
| $17.47 | +0.11 | +0.6% | $17.47 | $17.47 | $17.47 | — | |
| $17.36 | -0.04 | -0.2% | $17.36 | $17.36 | $17.36 | — | |
| $17.40 | +0.02 | +0.1% | $17.40 | $17.40 | $17.40 | — | |
| $17.38 | +0.27 | +1.6% | $17.38 | $17.38 | $17.38 | — | |
| $17.11 | +0.25 | +1.5% | $17.11 | $17.11 | $17.11 | — |
- Ticker
- NASDAQ:FSEPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainability U.S. Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainability U.S. Equity Fund.