Stock listing
NASDAQ:FSEKX Fidelity Advisor Sustainability U.S. Equity Fund Mutual Fund
Follow Fidelity Advisor Sustainability U.S. Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSEKX
$17.01 USD -0.09 (-0.5%)
Close on Oct 23, 2026
- Day range
- $17.01 – $17.01 USDOct 23, 2026
- 52-week range
- $14.02 – $17.61 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FSEKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.01 | -0.09 | -0.5% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.10 | -0.21 | -1.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.31 | +0.10 | +0.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.21 | +0.07 | +0.4% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.14 | +0.06 | +0.4% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.08 | -0.21 | -1.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.29 | +0.10 | +0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.19 | -0.22 | -1.3% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.41 | -0.02 | -0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.43 | -0.03 | -0.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.46 | +0.14 | +0.8% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.32 | -0.15 | -0.9% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.47 | -0.07 | -0.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.54 | +0.09 | +0.5% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.45 | +0.12 | +0.7% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.33 | +0.14 | +0.8% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.19 | +0.03 | +0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.16 | -0.04 | -0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.20 | -0.04 | -0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.24 | -0.12 | -0.7% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.36 | +0.12 | +0.7% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.24 | 0.00 | 0.0% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.24 | -0.15 | -0.9% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.39 | +0.03 | +0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.36 | +0.21 | +1.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.15 | +0.02 | +0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.13 | +0.19 | +1.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.94 | -0.03 | -0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.97 | -0.09 | -0.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.06 | -0.14 | -0.8% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.20 | +0.17 | +1.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.03 | -0.16 | -0.9% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.19 | -0.14 | -0.8% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.33 | -0.10 | -0.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.43 | -0.01 | -0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.44 | +0.19 | +1.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.25 | +0.15 | +0.9% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.10 | -0.13 | -0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.23 | -0.11 | -0.6% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.34 | -0.10 | -0.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.44 | +0.07 | +0.4% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.37 | +0.02 | +0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.35 | +0.06 | +0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.29 | -0.05 | -0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.34 | +0.09 | +0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.25 | -0.15 | -0.9% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.40 | +0.04 | +0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.36 | -0.20 | -1.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.56 | -0.01 | -0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.57 | -0.04 | -0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.61 | +0.04 | +0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.57 | +0.10 | +0.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.47 | -0.07 | -0.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.54 | -0.05 | -0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.59 | +0.12 | +0.7% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.47 | -0.05 | -0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.52 | +0.03 | +0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.49 | +0.27 | +1.6% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.22 | +0.25 | +1.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $16.97 | +0.07 | +0.4% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.90 | +0.37 | +2.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.53 | -0.29 | -1.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.82 | -0.03 | -0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.85 | -0.02 | -0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.87 | -0.04 | -0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.91 | -0.11 | -0.6% | $16.91 | $16.91 | $16.91 | 0 |
- Ticker
- NASDAQ:FSEKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainability U.S. Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainability U.S. Equity Fund.