Stock listing

NASDAQ:FSEDX Fidelity Series Emerging Markets Debt Local Currency Fund Mutual Fund

Follow Fidelity Series Emerging Markets Debt Local Currency Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FSEDX

$9.47 USD -0.03 (-0.3%)

Close on Nov 3, 2026

Past year -4.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.47 – $9.47 USDNov 3, 2026
52-week range: $9.24 – $10.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSEDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.47	-0.03	-0.3%	$9.47	$9.47	$9.47
Mon, Nov 2	$9.50	+0.03	+0.3%	$9.50	$9.50	$9.50
Fri, Oct 30	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Thu, Oct 29	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Wed, Oct 28	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Tue, Oct 27	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Mon, Oct 26	$9.47	-0.12	-1.3%	$9.47	$9.47	$9.47
Fri, Oct 23	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Thu, Oct 22	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59
Wed, Oct 21	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Tue, Oct 20	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Mon, Oct 19	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Fri, Oct 16	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Thu, Oct 15	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Wed, Oct 14	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Tue, Oct 13	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Mon, Oct 12	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Oct 9	$9.61	+0.03	+0.3%	$9.61	$9.61	$9.61
Thu, Oct 8	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Wed, Oct 7	$9.58	-0.03	-0.3%	$9.58	$9.58	$9.58
Tue, Oct 6	$9.61	+0.04	+0.4%	$9.61	$9.61	$9.61
Mon, Oct 5	$9.57	+0.06	+0.6%	$9.57	$9.57	$9.57
Fri, Oct 2	$9.51	+0.04	+0.4%	$9.51	$9.51	$9.51
Thu, Oct 1	$9.47	-0.07	-0.7%	$9.47	$9.47	$9.47
Wed, Sep 30	$9.54	+0.03	+0.3%	$9.54	$9.54	$9.54
Tue, Sep 29	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Mon, Sep 28	$9.51	-0.08	-0.8%	$9.51	$9.51	$9.51
Fri, Sep 25	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Thu, Sep 24	$9.57	-0.07	-0.7%	$9.57	$9.57	$9.57
Wed, Sep 23	$9.64	-0.09	-0.9%	$9.64	$9.64	$9.64
Tue, Sep 22	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Mon, Sep 21	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72
Fri, Sep 18	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Thu, Sep 17	$9.69	+0.03	+0.3%	$9.69	$9.69	$9.69
Wed, Sep 16	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Tue, Sep 15	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Mon, Sep 14	$9.70	-0.07	-0.7%	$9.70	$9.70	$9.70
Fri, Sep 11	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Thu, Sep 10	$9.78	-0.04	-0.4%	$9.78	$9.78	$9.78
Wed, Sep 9	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Tue, Sep 8	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Fri, Sep 4	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Thu, Sep 3	$9.83	+0.06	+0.6%	$9.83	$9.83	$9.83
Wed, Sep 2	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Tue, Sep 1	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Mon, Aug 31	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Fri, Aug 28	$9.78	-0.04	-0.4%	$9.78	$9.78	$9.78
Thu, Aug 27	$9.82	-0.03	-0.3%	$9.82	$9.82	$9.82
Wed, Aug 26	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Tue, Aug 25	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Mon, Aug 24	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Fri, Aug 21	$9.86	+0.04	+0.4%	$9.86	$9.86	$9.86
Thu, Aug 20	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Wed, Aug 19	$9.83	+0.07	+0.7%	$9.83	$9.83	$9.83
Tue, Aug 18	$9.76	-0.02	-0.2%	$9.76	$9.76	$9.76
Mon, Aug 17	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Fri, Aug 14	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Thu, Aug 13	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Wed, Aug 12	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Tue, Aug 11	$9.76	-0.02	-0.2%	$9.76	$9.76	$9.76
Mon, Aug 10	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Fri, Aug 7	$9.79	+0.04	+0.4%	$9.79	$9.79	$9.79
Thu, Aug 6	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Wed, Aug 5	$9.75	+0.03	+0.3%	$9.75	$9.75	$9.75
Tue, Aug 4	$9.72	+0.04	+0.4%	$9.72	$9.72	$9.72
Mon, Aug 3	$9.68	0.00	0.0%	$9.68	$9.68	$9.68

Ticker: NASDAQ:FSEDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Series Emerging Markets Debt Local Currency Fund on 6ix

What it is: Mutual fund