Stock listing
NASDAQ:FSECX Fa 529 Strategic Div & Income Port-Cl C Mutual Fund
Follow Fa 529 Strategic Div & Income Port-Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:FSECX
$30.21 USD -0.02 (-0.1%)
Close on Nov 6, 2026
- Day range
- $30.21 – $30.21 USDNov 6, 2026
- 52-week range
- $26.49 – $31.37 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FSECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.21 | -0.02 | -0.1% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.23 | -0.31 | -1.0% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.54 | -0.03 | -0.1% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.57 | -0.04 | -0.1% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.61 | -0.06 | -0.2% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.67 | +0.33 | +1.1% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.34 | -0.02 | -0.1% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.36 | +0.01 | 0.0% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.35 | +0.10 | +0.3% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.25 | -0.13 | -0.4% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.38 | +0.08 | +0.3% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.30 | +0.01 | 0.0% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.29 | +0.23 | +0.8% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.06 | -0.14 | -0.5% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.20 | -0.03 | -0.1% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.23 | +0.19 | +0.6% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.04 | -0.10 | -0.3% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.14 | -0.03 | -0.1% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.17 | +0.03 | +0.1% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.14 | +0.15 | +0.5% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.99 | +0.08 | +0.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.91 | -0.24 | -0.8% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.15 | +0.19 | +0.6% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.96 | -0.03 | -0.1% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.99 | +0.13 | +0.4% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.86 | +0.05 | +0.2% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.81 | -0.21 | -0.7% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.02 | -0.05 | -0.2% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.07 | -0.12 | -0.4% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.19 | +0.04 | +0.1% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.15 | -0.06 | -0.2% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.21 | -0.24 | -0.8% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.45 | -0.04 | -0.1% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.49 | +0.13 | +0.4% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.36 | -0.08 | -0.3% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.44 | +0.17 | +0.6% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.27 | -0.07 | -0.2% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.34 | -0.10 | -0.3% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.44 | -0.16 | -0.5% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.60 | +0.19 | +0.6% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.41 | -0.20 | -0.7% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.61 | -0.22 | -0.7% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.83 | -0.04 | -0.1% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.87 | -0.08 | -0.3% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.95 | +0.14 | +0.5% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.81 | +0.06 | +0.2% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.75 | -0.05 | -0.2% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.80 | -0.09 | -0.3% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.89 | -0.19 | -0.6% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.08 | -0.13 | -0.4% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.21 | -0.04 | -0.1% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.25 | +0.01 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.24 | 0.00 | 0.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.24 | +0.11 | +0.4% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.13 | -0.15 | -0.5% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.28 | +0.13 | +0.4% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.15 | -0.11 | -0.4% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.26 | -0.11 | -0.4% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.37 | +0.06 | +0.2% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.31 | +0.03 | +0.1% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.28 | +0.20 | +0.6% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.08 | -0.03 | -0.1% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.11 | -0.04 | -0.1% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.15 | +0.11 | +0.4% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.04 | -0.11 | -0.4% | $31.04 | $31.04 | $31.04 | 0 |
- Ticker
- NASDAQ:FSECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Strategic Div & Income Port-Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Strategic Div & Income Port-Cl C.