Stock listing
NASDAQ:FSEAX Fidelity Emerging Asia Fund Mutual Fund
Follow Fidelity Emerging Asia Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSEAX
$77.50 USD -0.11 (-0.1%)
Close on Nov 2, 2026
- Day range
- $77.50 – $77.50 USDNov 2, 2026
- 52-week range
- $63.07 – $93.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.50 | -0.11 | -0.1% | $77.50 | $77.50 | $77.50 | 0 | |
| $77.61 | -2.29 | -2.9% | $77.61 | $77.61 | $77.61 | 0 | |
| $79.90 | -1.05 | -1.3% | $79.90 | $79.90 | $79.90 | 0 | |
| $80.95 | +1.70 | +2.1% | $80.95 | $80.95 | $80.95 | 0 | |
| $79.25 | +0.96 | +1.2% | $79.25 | $79.25 | $79.25 | 0 | |
| $78.29 | +0.30 | +0.4% | $78.29 | $78.29 | $78.29 | 0 | |
| $77.99 | +0.66 | +0.9% | $77.99 | $77.99 | $77.99 | 0 | |
| $77.33 | -2.64 | -3.3% | $77.33 | $77.33 | $77.33 | 0 | |
| $79.97 | +0.12 | +0.2% | $79.97 | $79.97 | $79.97 | 0 | |
| $79.85 | -0.25 | -0.3% | $79.85 | $79.85 | $79.85 | 0 | |
| $80.10 | +0.99 | +1.3% | $80.10 | $80.10 | $80.10 | 0 | |
| $79.11 | -2.12 | -2.6% | $79.11 | $79.11 | $79.11 | 0 | |
| $81.23 | -0.54 | -0.7% | $81.23 | $81.23 | $81.23 | 0 | |
| $81.77 | -2.54 | -3.0% | $81.77 | $81.77 | $81.77 | 0 | |
| $84.31 | -1.36 | -1.6% | $84.31 | $84.31 | $84.31 | 0 | |
| $85.67 | -1.42 | -1.6% | $85.67 | $85.67 | $85.67 | 0 | |
| $87.09 | +1.37 | +1.6% | $87.09 | $87.09 | $87.09 | 0 | |
| $85.72 | -2.64 | -3.0% | $85.72 | $85.72 | $85.72 | 0 | |
| $88.36 | -0.94 | -1.1% | $88.36 | $88.36 | $88.36 | 0 | |
| $89.30 | -0.68 | -0.8% | $89.30 | $89.30 | $89.30 | 0 | |
| $89.98 | +1.26 | +1.4% | $89.98 | $89.98 | $89.98 | 0 | |
| $88.72 | +0.91 | +1.0% | $88.72 | $88.72 | $88.72 | 0 | |
| $87.81 | +0.68 | +0.8% | $87.81 | $87.81 | $87.81 | 0 | |
| $87.13 | -1.07 | -1.2% | $87.13 | $87.13 | $87.13 | 0 | |
| $88.20 | +0.11 | +0.1% | $88.20 | $88.20 | $88.20 | 0 | |
| $88.09 | -1.45 | -1.6% | $88.09 | $88.09 | $88.09 | 0 | |
| $89.54 | +1.17 | +1.3% | $89.54 | $89.54 | $89.54 | 0 | |
| $88.37 | -0.29 | -0.3% | $88.37 | $88.37 | $88.37 | 0 | |
| $88.66 | -1.34 | -1.5% | $88.66 | $88.66 | $88.66 | 0 | |
| $90.00 | +0.49 | +0.5% | $90.00 | $90.00 | $90.00 | 0 | |
| $89.51 | +2.83 | +3.3% | $89.51 | $89.51 | $89.51 | 0 | |
| $86.68 | +0.69 | +0.8% | $86.68 | $86.68 | $86.68 | 0 | |
| $85.99 | +1.34 | +1.6% | $85.99 | $85.99 | $85.99 | 0 | |
| $84.65 | +0.06 | +0.1% | $84.65 | $84.65 | $84.65 | 0 | |
| $84.59 | -0.82 | -1.0% | $84.59 | $84.59 | $84.59 | 0 | |
| $85.41 | -2.21 | -2.5% | $85.41 | $85.41 | $85.41 | 0 | |
| $87.62 | +0.82 | +0.9% | $87.62 | $87.62 | $87.62 | 0 | |
| $86.80 | -1.64 | -1.9% | $86.80 | $86.80 | $86.80 | 0 | |
| $88.44 | -0.75 | -0.8% | $88.44 | $88.44 | $88.44 | 0 | |
| $89.19 | +0.60 | +0.7% | $89.19 | $89.19 | $89.19 | 0 | |
| $88.59 | +0.77 | +0.9% | $88.59 | $88.59 | $88.59 | 0 | |
| $87.82 | +0.71 | +0.8% | $87.82 | $87.82 | $87.82 | 0 | |
| $87.11 | +0.19 | +0.2% | $87.11 | $87.11 | $87.11 | 0 | |
| $86.92 | -0.31 | -0.4% | $86.92 | $86.92 | $86.92 | 0 | |
| $87.23 | -0.12 | -0.1% | $87.23 | $87.23 | $87.23 | 0 | |
| $87.35 | -1.05 | -1.2% | $87.35 | $87.35 | $87.35 | 0 | |
| $88.40 | +0.16 | +0.2% | $88.40 | $88.40 | $88.40 | 0 | |
| $88.24 | +0.57 | +0.7% | $88.24 | $88.24 | $88.24 | 0 | |
| $87.67 | +1.35 | +1.6% | $87.67 | $87.67 | $87.67 | 0 | |
| $86.32 | -2.36 | -2.7% | $86.32 | $86.32 | $86.32 | 0 | |
| $88.68 | +1.44 | +1.7% | $88.68 | $88.68 | $88.68 | 0 | |
| $87.24 | +1.16 | +1.3% | $87.24 | $87.24 | $87.24 | 0 | |
| $86.08 | -0.57 | -0.7% | $86.08 | $86.08 | $86.08 | 0 | |
| $86.65 | -2.57 | -2.9% | $86.65 | $86.65 | $86.65 | 0 | |
| $89.22 | +1.05 | +1.2% | $89.22 | $89.22 | $89.22 | 0 | |
| $88.17 | -0.35 | -0.4% | $88.17 | $88.17 | $88.17 | 0 | |
| $88.52 | +0.51 | +0.6% | $88.52 | $88.52 | $88.52 | 0 | |
| $88.01 | +1.40 | +1.6% | $88.01 | $88.01 | $88.01 | 0 | |
| $86.61 | +0.44 | +0.5% | $86.61 | $86.61 | $86.61 | 0 | |
| $86.17 | +0.17 | +0.2% | $86.17 | $86.17 | $86.17 | 0 | |
| $86.00 | +0.71 | +0.8% | $86.00 | $86.00 | $86.00 | 0 | |
| $85.29 | -1.25 | -1.4% | $85.29 | $85.29 | $85.29 | 0 | |
| $86.54 | -0.40 | -0.5% | $86.54 | $86.54 | $86.54 | 0 | |
| $86.94 | +2.24 | +2.6% | $86.94 | $86.94 | $86.94 | 0 | |
| $84.70 | +1.14 | +1.4% | $84.70 | $84.70 | $84.70 | 0 |
- Ticker
- NASDAQ:FSEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Emerging Asia Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Emerging Asia Fund.