Stock listing
NASDAQ:FSDIX Fidelity Strategic Dividend & Income Mutual Fund
Follow Fidelity Strategic Dividend & Income into a list and get an email when it puts out news.
Share price · NASDAQ:FSDIX
$19.59 USD -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- $19.59 – $19.59 USDNov 3, 2026
- 52-week range
- $17.60 – $20.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.59 | -0.03 | -0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.62 | -0.01 | -0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.63 | -0.04 | -0.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.67 | +0.21 | +1.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.46 | -0.01 | -0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.47 | +0.01 | +0.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.46 | +0.06 | +0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.40 | -0.08 | -0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.48 | +0.05 | +0.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.43 | +0.01 | +0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.42 | +0.15 | +0.8% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.27 | -0.09 | -0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.36 | -0.02 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.38 | +0.12 | +0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.26 | -0.06 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.32 | -0.02 | -0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.34 | +0.02 | +0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.32 | +0.10 | +0.5% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.22 | +0.05 | +0.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.17 | -0.15 | -0.8% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.32 | +0.12 | +0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.20 | -0.01 | -0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.21 | -0.05 | -0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.26 | +0.03 | +0.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.23 | -0.13 | -0.7% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.36 | -0.03 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.39 | -0.08 | -0.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.47 | +0.03 | +0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.44 | -0.04 | -0.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.48 | -0.15 | -0.8% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.63 | -0.03 | -0.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.66 | +0.09 | +0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.57 | -0.05 | -0.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.62 | +0.11 | +0.6% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.51 | -0.06 | -0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.57 | -0.06 | -0.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.63 | -0.09 | -0.5% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.72 | +0.11 | +0.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.61 | -0.12 | -0.6% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.73 | -0.14 | -0.7% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.87 | -0.03 | -0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.90 | -0.05 | -0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.95 | +0.10 | +0.5% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.85 | +0.03 | +0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.82 | -0.02 | -0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.84 | -0.06 | -0.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.90 | -0.12 | -0.6% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.02 | -0.08 | -0.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.10 | -0.03 | -0.1% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.13 | +0.01 | 0.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.12 | -0.01 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.13 | +0.08 | +0.4% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.05 | -0.10 | -0.5% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.15 | +0.09 | +0.4% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.06 | -0.08 | -0.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.14 | -0.06 | -0.3% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.20 | +0.04 | +0.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.16 | +0.02 | +0.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.14 | +0.13 | +0.6% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.01 | -0.02 | -0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.03 | -0.02 | -0.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.05 | +0.07 | +0.4% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.98 | -0.07 | -0.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.05 | -0.03 | -0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.08 | +0.13 | +0.7% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.95 | +0.08 | +0.4% | $19.95 | $19.95 | $19.95 | 0 |
- Ticker
- NASDAQ:FSDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Strategic Dividend & Income on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Strategic Dividend & Income.