Stock listing
NASDAQ:FSDAX Fidelity Select Defense & Aerospace Mutual Fund
Follow Fidelity Select Defense & Aerospace into a list and get an email when it puts out news.
Share price · NASDAQ:FSDAX
$25.04 USD -0.59 (-2.3%)
Close on Oct 30, 2026
- Day range
- $25.04 – $25.04 USDOct 30, 2026
- 52-week range
- $24.06 – $30.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FSDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.04 | -0.59 | -2.3% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.63 | +1.00 | +4.1% | $25.63 | $25.63 | $25.63 | 0 | |
| $24.63 | +0.11 | +0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.52 | -0.14 | -0.6% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.66 | +0.53 | +2.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.13 | -0.37 | -1.5% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.50 | -0.37 | -1.5% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.87 | -0.09 | -0.4% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.96 | -0.26 | -1.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.22 | -0.10 | -0.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.32 | +0.18 | +0.7% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.14 | +0.33 | +1.3% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | -0.25 | -1.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.06 | -0.07 | -0.3% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.13 | +0.24 | +1.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.89 | +0.09 | +0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.80 | -0.55 | -2.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.35 | +0.06 | +0.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.29 | -0.11 | -0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.40 | -0.06 | -0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.46 | +0.16 | +0.6% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.30 | -0.24 | -0.9% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.54 | +0.05 | +0.2% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.49 | -0.57 | -2.2% | $25.49 | $25.49 | $25.49 | 0 | |
| $26.06 | +0.20 | +0.8% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.86 | -0.14 | -0.5% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.00 | +0.03 | +0.1% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.97 | -0.25 | -1.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.22 | +0.26 | +1.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $25.96 | +0.03 | +0.1% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.93 | -0.16 | -0.6% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.09 | +0.11 | +0.4% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.98 | -0.30 | -1.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.28 | -0.34 | -1.3% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.62 | +0.12 | +0.5% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.50 | -0.16 | -0.6% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.66 | -0.46 | -1.7% | $26.66 | $26.66 | $26.66 | 0 | |
| $27.12 | -0.36 | -1.3% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.48 | +0.03 | +0.1% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.45 | +0.34 | +1.3% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.11 | -0.22 | -0.8% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.33 | -0.32 | -1.2% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.65 | -0.61 | -2.2% | $27.65 | $27.65 | $27.65 | 0 | |
| $28.26 | -0.18 | -0.6% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.44 | -0.30 | -1.0% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.74 | +0.24 | +0.8% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.50 | +0.17 | +0.6% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.33 | -0.50 | -1.7% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.83 | +0.01 | 0.0% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.82 | -0.99 | -3.3% | $28.82 | $28.82 | $28.82 | 0 | |
| $29.81 | -0.77 | -2.5% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.58 | +0.04 | +0.1% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.54 | -0.18 | -0.6% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.72 | +0.44 | +1.5% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.28 | -0.24 | -0.8% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.52 | -0.05 | -0.2% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.57 | +0.05 | +0.2% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.52 | -0.03 | -0.1% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.55 | +0.04 | +0.1% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.51 | -0.34 | -1.1% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.85 | +0.20 | +0.7% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.65 | +0.58 | +1.9% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.07 | +0.83 | +2.8% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.24 | +0.20 | +0.7% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.04 | +0.28 | +1.0% | $29.04 | $29.04 | $29.04 | 0 |
- Ticker
- NASDAQ:FSDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Select Defense & Aerospace on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Select Defense & Aerospace.