Stock listing
NASDAQ:FSCVX Nuveen Small Cap Value Fund CL C Mutual Fund
Follow Nuveen Small Cap Value Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:FSCVX
$30.06 USD -0.27 (-0.9%)
Close on Oct 30, 2026
- Day range
- $30.06 – $30.06 USDOct 30, 2026
- 52-week range
- $25.14 – $32.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FSCVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.06 | -0.27 | -0.9% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.33 | +0.29 | +1.0% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.04 | +0.04 | +0.1% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.00 | +0.15 | +0.5% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.85 | +0.04 | +0.1% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.81 | -0.10 | -0.3% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.91 | +0.25 | +0.8% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.66 | -0.02 | -0.1% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.68 | +0.37 | +1.3% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.31 | -0.09 | -0.3% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.40 | -0.03 | -0.1% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.43 | +0.37 | +1.3% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.06 | -0.36 | -1.2% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.42 | +0.01 | 0.0% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.41 | 0.00 | 0.0% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.41 | -0.06 | -0.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.47 | +0.11 | +0.4% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.36 | -0.33 | -1.1% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.69 | +0.06 | +0.2% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.63 | +0.04 | +0.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.59 | +0.28 | +1.0% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.31 | +0.21 | +0.7% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.10 | -0.28 | -1.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.38 | -0.13 | -0.4% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.51 | -0.32 | -1.1% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.83 | +0.13 | +0.4% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.70 | -0.06 | -0.2% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.76 | -0.38 | -1.3% | $29.76 | $29.76 | $29.76 | 0 | |
| $30.14 | +0.06 | +0.2% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.08 | -0.01 | 0.0% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.09 | -0.18 | -0.6% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.27 | +0.08 | +0.3% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.19 | -0.32 | -1.0% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.51 | -0.08 | -0.3% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.59 | -0.17 | -0.6% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.76 | +0.14 | +0.5% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.62 | -0.16 | -0.5% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.78 | -0.15 | -0.5% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.93 | -0.31 | -1.0% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.24 | +0.08 | +0.3% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.16 | +0.21 | +0.7% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.95 | +0.41 | +1.3% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.54 | -0.27 | -0.9% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.81 | -0.18 | -0.6% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.99 | -0.20 | -0.6% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.19 | 0.00 | 0.0% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.19 | -0.01 | 0.0% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.20 | +0.07 | +0.2% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.13 | -0.17 | -0.5% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.30 | +0.08 | +0.3% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.22 | -0.19 | -0.6% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.41 | -0.15 | -0.5% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.56 | -0.33 | -1.0% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.89 | -0.12 | -0.4% | $31.89 | $31.89 | $31.89 | 0 | |
| $32.01 | +0.08 | +0.3% | $32.01 | $32.01 | $32.01 | 0 | |
| $31.93 | +0.06 | +0.2% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.87 | +0.11 | +0.3% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.76 | +0.11 | +0.3% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.65 | -0.22 | -0.7% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.87 | +0.22 | +0.7% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.65 | -0.15 | -0.5% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.80 | -0.22 | -0.7% | $31.80 | $31.80 | $31.80 | 0 | |
| $32.02 | +0.47 | +1.5% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.55 | +0.44 | +1.4% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.11 | -0.01 | 0.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.12 | +0.04 | +0.1% | $31.12 | $31.12 | $31.12 | 0 |
- Ticker
- NASDAQ:FSCVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Small Cap Value Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Small Cap Value Fund CL C.