Stock listing
NASDAQ:FSCTX Fidelity Advisor Small Cap Fund - Mutual Fund
Follow Fidelity Advisor Small Cap Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSCTX
$29.39 USD +0.40 (+1.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $29.39 – $29.39 USDOct 29, 2026
- 52-week range
- $24.87 – $32.42 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FSCTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.39 | +0.40 | +1.4% | $29.39 | $29.39 | $29.39 | — | |
| $28.99 | +0.17 | +0.6% | $28.99 | $28.99 | $28.99 | — | |
| $28.82 | +0.23 | +0.8% | $28.82 | $28.82 | $28.82 | — | |
| $28.59 | +0.16 | +0.6% | $28.59 | $28.59 | $28.59 | — | |
| $28.43 | -0.18 | -0.6% | $28.43 | $28.43 | $28.43 | — | |
| $28.61 | -0.12 | -0.4% | $28.61 | $28.61 | $28.61 | — | |
| $28.73 | +0.10 | +0.3% | $28.73 | $28.73 | $28.73 | — | |
| $28.63 | +0.45 | +1.6% | $28.63 | $28.63 | $28.63 | — | |
| $28.18 | +0.04 | +0.1% | $28.18 | $28.18 | $28.18 | — | |
| $28.14 | -0.32 | -1.1% | $28.14 | $28.14 | $28.14 | — | |
| $28.46 | +0.33 | +1.2% | $28.46 | $28.46 | $28.46 | — | |
| $28.13 | -0.48 | -1.7% | $28.13 | $28.13 | $28.13 | — | |
| $28.61 | -0.01 | 0.0% | $28.61 | $28.61 | $28.61 | — | |
| $28.62 | -0.16 | -0.6% | $28.62 | $28.62 | $28.62 | — | |
| $28.78 | +0.13 | +0.5% | $28.78 | $28.78 | $28.78 | — | |
| $28.65 | -0.04 | -0.1% | $28.65 | $28.65 | $28.65 | — | |
| $28.69 | -0.56 | -1.9% | $28.69 | $28.69 | $28.69 | — | |
| $29.25 | -0.02 | -0.1% | $29.25 | $29.25 | $29.25 | — | |
| $29.27 | +0.12 | +0.4% | $29.27 | $29.27 | $29.27 | — | |
| $29.15 | +0.32 | +1.1% | $29.15 | $29.15 | $29.15 | — | |
| $28.83 | +0.18 | +0.6% | $28.83 | $28.83 | $28.83 | — | |
| $28.65 | -0.19 | -0.7% | $28.65 | $28.65 | $28.65 | — | |
| $28.84 | -0.15 | -0.5% | $28.84 | $28.84 | $28.84 | — | |
| $28.99 | -0.23 | -0.8% | $28.99 | $28.99 | $28.99 | — | |
| $29.22 | +0.21 | +0.7% | $29.22 | $29.22 | $29.22 | — | |
| $29.01 | -0.17 | -0.6% | $29.01 | $29.01 | $29.01 | — | |
| $29.18 | -0.35 | -1.2% | $29.18 | $29.18 | $29.18 | — | |
| $29.53 | +0.17 | +0.6% | $29.53 | $29.53 | $29.53 | — | |
| $29.36 | +0.09 | +0.3% | $29.36 | $29.36 | $29.36 | — | |
| $29.27 | -0.13 | -0.4% | $29.27 | $29.27 | $29.27 | — | |
| $29.40 | +0.01 | 0.0% | $29.40 | $29.40 | $29.40 | — | |
| $29.39 | -0.01 | 0.0% | $29.39 | $29.39 | $29.39 | — | |
| $29.40 | -0.29 | -1.0% | $29.40 | $29.40 | $29.40 | — | |
| $29.69 | -0.48 | -1.6% | $29.69 | $29.69 | $29.69 | — | |
| $30.17 | +0.23 | +0.8% | $30.17 | $30.17 | $30.17 | — | |
| $29.94 | -0.36 | -1.2% | $29.94 | $29.94 | $29.94 | — | |
| $30.30 | -0.41 | -1.3% | $30.30 | $30.30 | $30.30 | — | |
| $30.71 | -0.11 | -0.4% | $30.71 | $30.71 | $30.71 | — | |
| $30.82 | +0.19 | +0.6% | $30.82 | $30.82 | $30.82 | — | |
| $30.63 | +0.22 | +0.7% | $30.63 | $30.63 | $30.63 | — | |
| $30.41 | +0.19 | +0.6% | $30.41 | $30.41 | $30.41 | — | |
| $30.22 | -0.42 | -1.4% | $30.22 | $30.22 | $30.22 | — | |
| $30.64 | -0.17 | -0.6% | $30.64 | $30.64 | $30.64 | — | |
| $30.81 | -0.47 | -1.5% | $30.81 | $30.81 | $30.81 | — | |
| $31.28 | -0.02 | -0.1% | $31.28 | $31.28 | $31.28 | — | |
| $31.30 | +0.10 | +0.3% | $31.30 | $31.30 | $31.30 | — | |
| $31.20 | +0.01 | 0.0% | $31.20 | $31.20 | $31.20 | — | |
| $31.19 | -0.25 | -0.8% | $31.19 | $31.19 | $31.19 | — | |
| $31.44 | +0.19 | +0.6% | $31.44 | $31.44 | $31.44 | — | |
| $31.25 | -0.41 | -1.3% | $31.25 | $31.25 | $31.25 | — | |
| $31.66 | -0.06 | -0.2% | $31.66 | $31.66 | $31.66 | — | |
| $31.72 | -0.70 | -2.2% | $31.72 | $31.72 | $31.72 | — | |
| $32.42 | 0.00 | 0.0% | $32.42 | $32.42 | $32.42 | — | |
| $32.42 | +0.19 | +0.6% | $32.42 | $32.42 | $32.42 | — | |
| $32.23 | -0.01 | 0.0% | $32.23 | $32.23 | $32.23 | — | |
| $32.24 | +0.23 | +0.7% | $32.24 | $32.24 | $32.24 | — | |
| $32.01 | +0.07 | +0.2% | $32.01 | $32.01 | $32.01 | — | |
| $31.94 | -0.20 | -0.6% | $31.94 | $31.94 | $31.94 | — | |
| $32.14 | +0.26 | +0.8% | $32.14 | $32.14 | $32.14 | — | |
| $31.88 | -0.18 | -0.6% | $31.88 | $31.88 | $31.88 | — | |
| $32.06 | +0.03 | +0.1% | $32.06 | $32.06 | $32.06 | — | |
| $32.03 | +0.73 | +2.3% | $32.03 | $32.03 | $32.03 | — | |
| $31.30 | +0.37 | +1.2% | $31.30 | $31.30 | $31.30 | — | |
| $30.93 | +0.12 | +0.4% | $30.93 | $30.93 | $30.93 | — | |
| $30.81 | +0.47 | +1.5% | $30.81 | $30.81 | $30.81 | — | |
| $30.34 | -0.61 | -2.0% | $30.34 | $30.34 | $30.34 | — |
- Ticker
- NASDAQ:FSCTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Small Cap Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Small Cap Fund -.