Stock listing
NASDAQ:FSCSX Software and IT Services Portfolio Mutual Fund
Follow Software and IT Services Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FSCSX
$24.18 USD -1.00 (-4.0%)
Close on Oct 30, 2026
- Day range
- $24.18 – $24.18 USDOct 30, 2026
- 52-week range
- $16.06 – $29.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FSCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.18 | -1.00 | -4.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $25.18 | -0.51 | -2.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.69 | +0.09 | +0.4% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.60 | +0.10 | +0.4% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.50 | +0.34 | +1.4% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.16 | +0.45 | +1.8% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.71 | -0.42 | -1.7% | $24.71 | $24.71 | $24.71 | 0 | |
| $25.13 | +0.47 | +1.9% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.66 | +0.12 | +0.5% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.54 | +0.42 | +1.7% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.12 | -1.19 | -4.7% | $24.12 | $24.12 | $24.12 | 0 | |
| $25.31 | +0.36 | +1.4% | $25.31 | $25.31 | $25.31 | 0 | |
| $24.95 | -0.88 | -3.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.83 | -0.05 | -0.2% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.88 | -0.22 | -0.8% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.10 | +0.82 | +3.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.28 | -0.07 | -0.3% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.35 | -0.16 | -0.6% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.51 | +0.15 | +0.6% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.36 | +0.31 | +1.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.05 | +0.06 | +0.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.99 | +0.37 | +1.5% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.62 | +0.29 | +1.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.33 | +0.03 | +0.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.30 | -0.23 | -0.9% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.53 | -0.13 | -0.5% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.66 | -0.13 | -0.5% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.79 | +0.28 | +1.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.51 | +0.07 | +0.3% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.44 | +0.71 | +3.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $23.73 | -0.29 | -1.2% | $23.73 | $23.73 | $23.73 | 0 | |
| $24.02 | +0.29 | +1.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.73 | -0.15 | -0.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.88 | -0.23 | -1.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.11 | +0.89 | +3.8% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.22 | +0.08 | +0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.14 | -0.07 | -0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.21 | -0.09 | -0.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.30 | -0.31 | -1.3% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.61 | -0.47 | -2.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $24.08 | +0.83 | +3.6% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.25 | -0.52 | -2.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.77 | -0.77 | -3.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $24.54 | -0.01 | 0.0% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.55 | -0.20 | -0.8% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.75 | +1.54 | +6.6% | $24.75 | $24.75 | $24.75 | 0 | |
| $23.21 | +0.15 | +0.7% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.06 | -0.04 | -0.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.10 | -0.20 | -0.9% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.30 | +0.32 | +1.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $22.98 | -0.23 | -1.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.21 | 0.00 | 0.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.21 | -0.06 | -0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.27 | -0.56 | -2.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.83 | -0.39 | -1.6% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.22 | +0.63 | +2.7% | $24.22 | $24.22 | $24.22 | 0 | |
| $23.59 | -0.26 | -1.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.85 | -0.12 | -0.5% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.97 | +0.60 | +2.6% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.37 | +0.66 | +2.9% | $23.37 | $23.37 | $23.37 | 0 | |
| $22.71 | -0.32 | -1.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $23.03 | -0.08 | -0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.11 | +0.82 | +3.7% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.29 | +0.74 | +3.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $21.55 | +0.35 | +1.7% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.20 | +0.92 | +4.5% | $21.20 | $21.20 | $21.20 | 0 |
- Ticker
- NASDAQ:FSCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Software and IT Services Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Software and IT Services Portfolio.